Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anvil Historical Data

ANVL Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 8 PM $0.000414
-0.34%
$40.13 million $61,394
Jun 7, 7 PM $0.000415
-0.49%
$40.27 million $62,558
Jun 7, 6 PM $0.000417
-0.04%
$40.46 million $64,457
Jun 7, 5 PM $0.000417
+0.10%
$40.47 million $68,272
Jun 7, 4 PM $0.000417
-0.19%
$40.42 million $69,302
Jun 7, 3 PM $0.000417
+0.30%
$40.49 million $72,827
Jun 7, 2 PM $0.000416
-0.89%
$40.37 million $75,839
Jun 7, 1 PM $0.00042
+0.43%
$40.73 million $101,874
Jun 7, 12 PM $0.000418
-0.21%
$40.56 million $113,306
Jun 7, 11 AM $0.000419
+0.60%
$40.64 million $114,748
Jun 7, 10 AM $0.000416
+1.83%
$40.4 million $122,036
Jun 7, 9 AM $0.000409
-0.12%
$39.66 million $122,517
Jun 7, 8 AM $0.000409
-0.62%
$39.7 million $124,335
Jun 7, 7 AM $0.000412
-0.03%
$39.95 million $124,894
Jun 7, 6 AM $0.000412
-0.05%
$39.97 million $127,998
Jun 7, 5 AM $0.000412
-0.12%
$39.99 million $128,229
Jun 7, 4 AM $0.000413
+0.24%
$40.02 million $128,028
Jun 7, 3 AM $0.000412
-0.22%
$39.93 million $130,069
Jun 7, 2 AM $0.000413
+0.13%
$40.02 million $132,404
Jun 7, 1 AM $0.000412
-0.12%
$39.97 million $133,953
Jun 7, 12 AM $0.000412
+0.55%
$40.01 million $136,074
Jun 6, 11 PM $0.00041
+0.01%
$39.79 million $144,817
Jun 6, 10 PM $0.00041
-0.45%
$39.79 million $147,829
Jun 6, 9 PM $0.000412
-0.05%
$39.97 million $169,439
Jun 6, 8 PM $0.000412
-1.65%
$39.99 million $172,455
Jun 6, 7 PM $0.000431
+3.05%
$41.77 million $183,887
Jun 6, 6 PM $0.000418
+0.36%
$40.54 million $183,074
Jun 6, 5 PM $0.000416
-1.39%
$40.4 million $179,119
Jun 6, 4 PM $0.000422
-0.50%
$40.97 million $176,436
Jun 6, 3 PM $0.000425
+1.66%
$41.19 million $172,650
Jun 6, 2 PM $0.000418
+0.52%
$40.51 million $163,060
Jun 6, 1 PM $0.000415
+4.08%
$40.3 million $150,673
Jun 6, 12 PM $0.000399
+0.06%
$38.73 million $130,680
Jun 6, 11 AM $0.000399
+1.70%
$38.71 million $132,986
Jun 6, 10 AM $0.000392
-0.94%
$38.06 million $126,221
Jun 6, 9 AM $0.000396
+0.06%
$38.42 million $124,179
Jun 6, 8 AM $0.000396
+0.73%
$38.41 million $122,535
Jun 6, 7 AM $0.000393
-0.27%
$38.14 million $122,147
Jun 6, 6 AM $0.000394
+0.07%
$38.23 million $121,026
Jun 6, 5 AM $0.000394
+0.25%
$38.21 million $118,545
Jun 6, 4 AM $0.000392
-0.57%
$38.08 million $118,474
Jun 6, 3 AM $0.000395
+1.01%
$38.32 million $117,596
Jun 6, 2 AM $0.000391
+0.86%
$37.92 million $117,485
Jun 6, 1 AM $0.000388
+0.55%
$37.61 million $115,758
Jun 6, 12 AM $0.000386
-0.53%
$37.42 million $115,698
Jun 5, 11 PM $0.000388
-2.07%
$37.65 million $111,979
Jun 5, 10 PM $0.000396
-4.03%
$38.45 million $104,481
Jun 5, 9 PM $0.000413
+0.55%
$40.05 million $13,292
Jun 5, 8 PM $0.000411
+1.52%
$39.83 million $81,474
Jun 5, 7 PM $0.000404
-0.35%
$39.22 million $78,003