Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anvil Historical Data

ANVL Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 4 PM $0.000458
-0.01%
$44.42 million $91,004
Jun 3, 3 PM $0.000458
+0.32%
$44.47 million $97,932
Jun 3, 2 PM $0.000457
+0.43%
$44.32 million $98,013
Jun 3, 1 PM $0.000455
+0.02%
$44.14 million $96,126
Jun 3, 12 PM $0.000455
-0.63%
$44.14 million $95,525
Jun 3, 11 AM $0.000458
-0.40%
$44.43 million $98,671
Jun 3, 10 AM $0.00046
-0.04%
$44.6 million $97,883
Jun 3, 9 AM $0.00046
+0.01%
$44.63 million $94,912
Jun 3, 8 AM $0.00046
+0.08%
$44.61 million $95,191
Jun 3, 7 AM $0.000459
-0.02%
$44.54 million $95,843
Jun 3, 6 AM $0.000459
+0.09%
$44.54 million $99,380
Jun 3, 5 AM $0.000459
+0.51%
$44.51 million $99,573
Jun 3, 4 AM $0.000456
+0.08%
$44.27 million $99,036
Jun 3, 3 AM $0.000456
+0.43%
$44.22 million $99,361
Jun 3, 2 AM $0.000454
+0.77%
$44.04 million $99,196
Jun 3, 1 AM $0.00045
+0.10%
$43.68 million $95,269
Jun 3, 12 AM $0.00045
-0.06%
$43.63 million $93,489
Jun 2, 11 PM $0.00045
+0.26%
$43.65 million $94,177
Jun 2, 10 PM $0.000449
-0.28%
$43.53 million $92,706
Jun 2, 9 PM $0.00045
+0.04%
$43.65 million $91,706
Jun 2, 8 PM $0.00045
+0.11%
$43.63 million $93,633
Jun 2, 7 PM $0.000449
-0.78%
$43.6 million $93,362
Jun 2, 6 PM $0.000453
+0.40%
$43.91 million $87,398
Jun 2, 5 PM $0.00045
-0.11%
$43.7 million $87,468
Jun 2, 4 PM $0.000451
-0.30%
$43.75 million $83,751
Jun 2, 3 PM $0.000453
-1.96%
$43.9 million $81,952
Jun 2, 2 PM $0.000462
-0.17%
$44.79 million $76,017
Jun 2, 1 PM $0.000462
+0.04%
$44.87 million $75,958
Jun 2, 12 PM $0.000462
+0.09%
$44.87 million $76,004
Jun 2, 11 AM $0.000462
-0.18%
$44.84 million $72,811
Jun 2, 10 AM $0.000463
-0.19%
$44.92 million $72,306
Jun 2, 9 AM $0.000464
+0.09%
$45.02 million $72,266
Jun 2, 8 AM $0.000464
+0.02%
$44.97 million $71,710
Jun 2, 7 AM $0.000464
-0.20%
$44.97 million $73,691
Jun 2, 6 AM $0.000465
+0.66%
$45.08 million $72,698
Jun 2, 5 AM $0.000462
+0.10%
$44.79 million $71,394
Jun 2, 4 AM $0.000461
+0.09%
$44.75 million $72,433
Jun 2, 3 AM $0.000461
-0.08%
$44.71 million $73,855
Jun 2, 2 AM $0.000461
-0.30%
$44.76 million $73,441
Jun 2, 1 AM $0.000463
-0.03%
$44.88 million $76,837
Jun 2, 12 AM $0.000463
+0.14%
$44.91 million $77,957
Jun 1, 11 PM $0.000462
+0.00%
$44.87 million $80,149
Jun 1, 10 PM $0.000462
+0.32%
$44.87 million $83,537
Jun 1, 9 PM $0.000461
-0.09%
$44.74 million $84,298
Jun 1, 8 PM $0.000462
-0.10%
$44.78 million $83,465
Jun 1, 7 PM $0.000462
-1.51%
$44.83 million $82,460
Jun 1, 6 PM $0.000469
+0.03%
$45.52 million $77,830
Jun 1, 5 PM $0.000469
+0.23%
$45.51 million $75,212
Jun 1, 4 PM $0.000468
+0.09%
$45.42 million $75,256
Jun 1, 3 PM $0.000468
+0.26%
$45.38 million $73,908