Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anvil Historical Data

ANVL Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2 PM $0.000467
-0.11%
$45.26 million $73,971
Jun 1, 1 PM $0.000467
+0.19%
$45.31 million $72,982
Jun 1, 12 PM $0.000466
-0.15%
$45.23 million $73,816
Jun 1, 11 AM $0.000467
+0.76%
$45.3 million $75,745
Jun 1, 10 AM $0.000463
-0.38%
$44.96 million $73,889
Jun 1, 9 AM $0.000465
+0.34%
$45.13 million $74,703
Jun 1, 8 AM $0.000464
-0.08%
$44.99 million $76,434
Jun 1, 7 AM $0.000464
-1.26%
$45.03 million $77,804
Jun 1, 6 AM $0.00047
-0.32%
$45.6 million $76,247
Jun 1, 5 AM $0.000471
-0.02%
$45.66 million $73,146
Jun 1, 4 AM $0.000471
+0.20%
$45.67 million $73,321
Jun 1, 3 AM $0.00047
+0.25%
$45.57 million $72,969
Jun 1, 2 AM $0.000469
+0.14%
$45.46 million $74,484
Jun 1, 1 AM $0.000468
+0.11%
$45.36 million $76,187
Jun 1, 12 AM $0.000467
-0.15%
$45.31 million $76,368
May 31, 11 PM $0.000468
-0.08%
$45.38 million $74,280
May 31, 10 PM $0.000468
+0.20%
$45.4 million $71,452
May 31, 9 PM $0.000467
+0.08%
$45.31 million $71,493
May 31, 8 PM $0.000467
-0.82%
$45.28 million $71,665
May 31, 7 PM $0.00047
+0.01%
$45.64 million $72,138
May 31, 6 PM $0.000471
+0.05%
$45.66 million $73,811
May 31, 5 PM $0.00047
+0.20%
$45.64 million $74,642
May 31, 4 PM $0.000469
+0.28%
$45.55 million $73,744
May 31, 3 PM $0.000468
-0.08%
$45.43 million $72,777
May 31, 2 PM $0.000469
-0.18%
$45.49 million $72,268
May 31, 1 PM $0.00047
+0.32%
$45.56 million $73,576
May 31, 12 PM $0.000468
+0.21%
$45.42 million $74,459
May 31, 11 AM $0.000467
+0.00%
$45.34 million $73,118
May 31, 10 AM $0.000467
+0.04%
$45.32 million $73,065
May 31, 9 AM $0.000467
-0.06%
$45.3 million $72,466
May 31, 8 AM $0.000467
+0.07%
$45.33 million $70,566
May 31, 7 AM $0.000467
-0.38%
$45.3 million $69,881
May 31, 6 AM $0.000469
+0.10%
$45.47 million $69,179
May 31, 5 AM $0.000468
+0.02%
$45.43 million $69,943
May 31, 4 AM $0.000468
+0.07%
$45.42 million $71,047
May 31, 3 AM $0.000468
+0.40%
$45.39 million $74,676
May 31, 2 AM $0.000466
+0.02%
$45.21 million $75,008
May 31, 1 AM $0.000466
-0.56%
$45.2 million $75,032
May 31, 12 AM $0.000469
-0.01%
$45.45 million $75,530
May 30, 11 PM $0.000469
+0.03%
$45.46 million $77,108
May 30, 10 PM $0.000468
-0.46%
$45.44 million $77,484
May 30, 9 PM $0.000471
+0.13%
$45.65 million $76,707
May 30, 8 PM $0.00047
-0.02%
$45.59 million $77,485
May 30, 7 PM $0.00047
-0.32%
$45.6 million $78,046
May 30, 6 PM $0.000472
-0.24%
$45.75 million $84,331
May 30, 5 PM $0.000473
-0.23%
$45.86 million $102,018
May 30, 4 PM $0.000474
+0.08%
$45.96 million $118,464
May 30, 3 PM $0.000473
+0.40%
$45.92 million $140,078
May 30, 2 PM $0.000471
-0.18%
$45.74 million $156,578
May 30, 1 PM $0.000472
-0.13%
$45.82 million $159,428