Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anvil Historical Data

ANVL Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 1 PM $0.000472
-0.13%
$45.82 million $159,428
May 30, 12 PM $0.000473
+0.43%
$45.88 million $161,613
May 30, 11 AM $0.000471
+0.28%
$45.69 million $162,935
May 30, 10 AM $0.00047
+0.03%
$45.56 million $164,952
May 30, 9 AM $0.00047
-0.04%
$45.55 million $168,266
May 30, 8 AM $0.00047
+0.01%
$45.56 million $170,404
May 30, 7 AM $0.000469
-0.13%
$45.53 million $171,137
May 30, 6 AM $0.00047
+0.09%
$45.59 million $171,821
May 30, 5 AM $0.000469
-0.07%
$45.53 million $174,553
May 30, 4 AM $0.00047
-0.10%
$45.59 million $174,753
May 30, 3 AM $0.00047
-0.75%
$45.63 million $173,857
May 30, 2 AM $0.000474
+0.50%
$45.98 million $174,852
May 30, 1 AM $0.000472
-0.74%
$45.75 million $174,659
May 30, 12 AM $0.000469
+0.11%
$45.51 million $169,967
May 29, 11 PM $0.000469
-0.51%
$45.46 million $170,053
May 29, 10 PM $0.000471
-0.08%
$45.71 million $172,970
May 29, 9 PM $0.000472
+0.05%
$45.75 million $175,370
May 29, 8 PM $0.000471
+0.18%
$45.74 million $174,204
May 29, 7 PM $0.000471
-0.68%
$45.67 million $174,302
May 29, 6 PM $0.000474
-0.66%
$45.98 million $172,586
May 29, 5 PM $0.000477
+5.26%
$46.28 million $165,343
May 29, 4 PM $0.000453
+1.10%
$43.96 million $148,267
May 29, 3 PM $0.000448
-10.70%
$43.47 million $129,286
May 29, 2 PM $0.000502
-0.29%
$48.68 million $27,280
May 29, 1 PM $0.000503
+0.01%
$48.82 million $27,351
May 29, 12 PM $0.000503
-1.31%
$48.82 million $29,681
May 29, 11 AM $0.00051
+0.36%
$49.46 million $29,845
May 29, 10 AM $0.000508
-0.01%
$49.29 million $29,692
May 29, 9 AM $0.000508
-3.76%
$49.29 million $33,132
May 29, 8 AM $0.000528
+0.00%
$51.21 million $34,234
May 29, 7 AM $0.000528
+0.00%
$51.22 million $35,433
May 29, 6 AM $0.000528
-0.01%
$51.21 million $35,533
May 29, 5 AM $0.000522
+0.00%
$50.65 million $36,761
May 29, 4 AM $0.000522
+5.03%
$50.65 million $36,760
May 29, 3 AM $0.000497
+0.91%
$48.23 million $34,427
May 29, 2 AM $0.000493
-1.14%
$47.79 million $30,009
May 29, 1 AM $0.000498
-0.74%
$48.34 million $31,411
May 29, 12 AM $0.000513
-2.30%
$49.74 million $3,106
May 28, 11 PM $0.000525
+0.00%
$50.91 million $31,841
May 28, 10 PM $0.000525
-0.79%
$50.91 million $32,363
May 28, 9 PM $0.000529
+0.71%
$51.31 million $32,196
May 28, 8 PM $0.000525
+0.36%
$50.95 million $33,631
May 28, 7 PM $0.000523
+0.47%
$50.77 million $33,617
May 28, 6 PM $0.000521
+1.31%
$50.53 million $41,301
May 28, 5 PM $0.000514
+0.01%
$49.88 million $40,932
May 28, 4 PM $0.000514
+0.31%
$49.88 million $43,659
May 28, 3 PM $0.000518
-0.46%
$50.21 million $20,279
May 27, 6 PM $0.000536
+0.00%
$51.98 million $15,353
May 27, 5 PM $0.000536
-0.97%
$51.98 million $15,357
May 27, 4 PM $0.000541
+0.81%
$52.49 million $14,272