Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anvil Historical Data

ANVL Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 5 PM $0.000528
+0.00%
$51.25 million $9,539
May 23, 4 PM $0.000528
+2.16%
$51.26 million $9,587
May 23, 3 PM $0.000517
+0.00%
$50.17 million $9,113
May 23, 2 PM $0.000517
-1.86%
$50.17 million $9,210
May 23, 1 PM $0.000527
-2.37%
$51.12 million $7,189
May 23, 12 PM $0.00054
+4.09%
$52.36 million $6,054
May 23, 11 AM $0.000519
-0.02%
$50.31 million $5,743
May 23, 10 AM $0.000519
-4.74%
$50.32 million $6,084
May 23, 9 AM $0.000544
+0.00%
$52.82 million $7,475
May 23, 8 AM $0.000545
+1.10%
$52.83 million $7,228
May 23, 7 AM $0.000539
+0.00%
$52.25 million $7,274
May 23, 6 AM $0.000539
+0.68%
$52.25 million $7,286
May 23, 5 AM $0.000535
+2.77%
$51.9 million $7,213
May 23, 4 AM $0.000521
+0.00%
$50.5 million $6,517
May 23, 3 AM $0.000521
+0.05%
$50.5 million $6,615
May 23, 2 AM $0.00052
+4.84%
$50.43 million $11,482
May 23, 1 AM $0.000496
-2.28%
$48.1 million $12,893
May 23, 12 AM $0.000507
-1.39%
$49.22 million $13,435
May 22, 11 PM $0.000515
+0.00%
$49.91 million $13,906
May 22, 10 PM $0.000515
+0.00%
$49.92 million $14,228
May 22, 9 PM $0.000515
+0.74%
$49.92 million $14,228
May 22, 8 PM $0.000511
-0.74%
$49.55 million $13,635
May 22, 7 PM $0.000515
+1.26%
$49.92 million $16,493
May 22, 6 PM $0.000513
-4.01%
$49.78 million $2,697
May 22, 5 PM $0.000535
+0.00%
$51.86 million $16,946
May 22, 4 PM $0.000535
+0.34%
$51.86 million $16,946
May 22, 3 PM $0.000533
+0.00%
$51.69 million $16,846
May 22, 2 PM $0.000533
+0.74%
$51.69 million $16,846
May 22, 1 PM $0.000529
-0.07%
$51.31 million $16,578
May 22, 12 PM $0.000529
+1.93%
$51.35 million $16,096
May 22, 11 AM $0.000519
+0.00%
$50.37 million $16,083
May 22, 10 AM $0.000519
-2.88%
$50.37 million $16,083
May 22, 9 AM $0.000533
+1.39%
$51.72 million $14,121
May 22, 8 AM $0.000526
+0.00%
$51.01 million $14,121
May 22, 7 AM $0.000526
+0.00%
$51.01 million $14,121
May 22, 6 AM $0.000526
+0.29%
$51.01 million $14,121
May 22, 5 AM $0.000524
+0.88%
$50.87 million $13,980
May 22, 4 AM $0.00052
+0.80%
$50.41 million $13,581
May 22, 3 AM $0.000515
+0.63%
$49.98 million $13,260
May 22, 2 AM $0.000534
+0.06%
$51.84 million $6,463
May 22, 1 AM $0.000534
+2.14%
$51.8 million $7,000
May 22, 12 AM $0.000523
-3.55%
$50.72 million $6,840
May 21, 11 PM $0.000542
+0.14%
$52.58 million $5,261
May 21, 10 PM $0.000541
-0.32%
$52.51 million $4,991
May 21, 9 PM $0.000543
-0.01%
$52.68 million $5,490
May 21, 8 PM $0.000543
+0.56%
$52.68 million $5,540
May 21, 7 PM $0.00054
+0.11%
$52.39 million $4,615
May 21, 6 PM $0.000539
-0.03%
$52.33 million $2,384
May 21, 5 PM $0.00054
+0.47%
$52.35 million $2,855
May 21, 4 PM $0.000537
-0.10%
$52.1 million $2,871