Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anvil Historical Data

ANVL Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 1 PM $0.000528
-0.61%
$51.22 million $2,268
May 19, 12 PM $0.000531
-1.85%
$51.55 million $3,485
May 19, 11 AM $0.000541
+0.35%
$52.52 million $3,688
May 19, 10 AM $0.00054
+0.12%
$52.35 million $3,749
May 19, 9 AM $0.000539
-0.02%
$52.28 million $3,755
May 19, 8 AM $0.000539
-0.30%
$52.3 million $3,756
May 19, 7 AM $0.000541
-0.09%
$52.45 million $3,385
May 19, 6 AM $0.000541
+3.43%
$52.45 million $2,546
May 19, 5 AM $0.000523
-2.21%
$50.71 million $2,647
May 19, 4 AM $0.000535
+0.00%
$51.86 million $2,366
May 19, 3 AM $0.000535
-0.15%
$51.86 million $2,366
May 19, 2 AM $0.000535
-0.01%
$51.94 million $2,371
May 19, 1 AM $0.000535
-0.02%
$51.94 million $2,517
May 19, 12 AM $0.000536
+0.01%
$51.95 million $2,518
May 18, 11 PM $0.000535
-0.01%
$51.94 million $2,517
May 18, 10 PM $0.000535
+0.00%
$51.95 million $2,561
May 18, 9 PM $0.000535
+0.20%
$51.95 million $2,561
May 18, 8 PM $0.000534
+0.05%
$51.85 million $2,913
May 18, 7 PM $0.000534
+0.02%
$51.82 million $3,016
May 18, 6 PM $0.000534
-0.02%
$51.81 million $3,575
May 18, 5 PM $0.000534
-0.01%
$51.82 million $3,576
May 18, 4 PM $0.000534
-0.01%
$51.83 million $3,823
May 18, 3 PM $0.000534
-0.02%
$51.83 million $3,823
May 18, 2 PM $0.000534
-0.02%
$51.84 million $4,066
May 18, 1 PM $0.000535
+0.01%
$51.85 million $4,066
May 18, 12 PM $0.000534
-2.67%
$51.85 million $3,525
May 18, 11 AM $0.000549
+0.00%
$53.27 million $2,640
May 18, 10 AM $0.000549
+1.78%
$53.27 million $2,412
May 18, 9 AM $0.00054
-2.05%
$52.38 million $2,612
May 18, 8 AM $0.000551
+0.00%
$53.47 million $2,616
May 18, 7 AM $0.000551
+0.00%
$53.47 million $2,616
May 18, 6 AM $0.000551
+0.06%
$53.47 million $2,616
May 18, 5 AM $0.000551
-0.59%
$53.44 million $2,968
May 18, 4 AM $0.000554
+0.00%
$53.76 million $2,984
May 18, 3 AM $0.000554
+0.00%
$53.76 million $2,984
May 18, 2 AM $0.000554
+0.06%
$53.76 million $3,395
May 18, 1 AM $0.000554
-0.44%
$53.72 million $3,637
May 18, 12 AM $0.000556
-0.53%
$53.96 million $3,699
May 17, 11 PM $0.000559
+0.24%
$54.25 million $3,634
May 17, 10 PM $0.000558
-0.01%
$54.12 million $3,580
May 17, 9 PM $0.000558
+0.03%
$54.12 million $3,581
May 17, 8 PM $0.000558
+0.00%
$54.1 million $3,575
May 17, 7 PM $0.000558
-2.87%
$54.11 million $3,553
May 17, 6 PM $0.000574
+4.14%
$55.71 million $3,170
May 17, 5 PM $0.000551
+0.00%
$53.49 million $2,432
May 17, 4 PM $0.000551
-1.45%
$53.49 million $2,220
May 17, 3 PM $0.000559
-0.01%
$54.27 million $2,220
May 17, 2 PM $0.00056
+0.07%
$54.28 million $2,260
May 17, 1 PM $0.000559
+1.84%
$54.24 million $1,970
May 17, 12 PM $0.000549
+0.00%
$53.26 million $1,970