Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anvil Historical Data

ANVL Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 12 PM $0.000549
+0.00%
$53.26 million $1,970
May 17, 11 AM $0.000549
+0.02%
$53.26 million $1,970
May 17, 10 AM $0.000549
+0.17%
$53.25 million $1,969
May 17, 9 AM $0.000548
-3.09%
$53.19 million $1,982
May 17, 8 AM $0.000566
+0.00%
$54.89 million $2,073
May 17, 7 AM $0.000566
+0.00%
$54.89 million $2,073
May 17, 6 AM $0.000566
-0.01%
$54.89 million $2,073
May 17, 5 AM $0.000566
-1.99%
$54.89 million $2,073
May 17, 4 AM $0.000577
+1.27%
$56 million $2,365
May 17, 3 AM $0.00057
-0.01%
$55.3 million $2,442
May 17, 2 AM $0.00057
+0.10%
$55.31 million $2,567
May 17, 1 AM $0.00057
-0.79%
$55.27 million $3,511
May 17, 12 AM $0.000574
+1.35%
$55.71 million $3,095
May 16, 11 PM $0.000567
+0.03%
$54.97 million $3,392
May 16, 10 PM $0.000566
-0.01%
$54.95 million $11,939
May 16, 9 PM $0.000567
+0.01%
$54.96 million $11,940
May 16, 8 PM $0.000566
+0.04%
$54.95 million $11,933
May 16, 7 PM $0.000566
+0.01%
$54.93 million $11,934
May 16, 6 PM $0.000566
+0.16%
$54.92 million $11,894
May 16, 5 PM $0.000565
+0.06%
$54.83 million $12,109
May 16, 4 PM $0.000565
-0.07%
$54.8 million $12,348
May 16, 3 PM $0.000565
+0.02%
$54.84 million $12,354
May 16, 2 PM $0.000565
+0.28%
$54.83 million $12,326
May 16, 1 PM $0.000564
-0.03%
$54.67 million $12,331
May 16, 12 PM $0.000564
+0.01%
$54.69 million $12,461
May 16, 11 AM $0.000564
+0.02%
$54.69 million $12,594
May 16, 10 AM $0.000564
-0.03%
$54.68 million $13,027
May 16, 9 AM $0.000564
-2.93%
$54.69 million $12,862
May 16, 8 AM $0.000581
+0.13%
$56.34 million $13,309
May 16, 7 AM $0.00058
-0.15%
$56.27 million $13,242
May 16, 6 AM $0.000581
-0.09%
$56.35 million $13,261
May 16, 5 AM $0.000581
+0.03%
$56.41 million $13,283
May 16, 4 AM $0.000581
+0.14%
$56.39 million $12,952
May 16, 3 AM $0.00058
+3.44%
$56.31 million $13,107
May 16, 2 AM $0.000561
+0.00%
$54.44 million $12,362
May 16, 1 AM $0.000561
-1.60%
$54.45 million $10,578
May 15, 10 PM $0.000571
+0.01%
$55.42 million $1,748
May 15, 9 PM $0.000571
+0.01%
$55.41 million $1,748
May 15, 8 PM $0.000571
-0.40%
$55.41 million $1,795
May 15, 7 PM $0.000573
-0.07%
$55.63 million $1,799
May 15, 6 PM $0.000574
+0.11%
$55.72 million $1,810
May 15, 5 PM $0.000574
+0.11%
$55.66 million $2,382
May 15, 4 PM $0.000573
+0.07%
$55.6 million $2,605
May 15, 3 PM $0.000573
+0.21%
$55.56 million $2,603
May 15, 2 PM $0.000572
-0.26%
$55.44 million $2,736
May 15, 1 PM $0.000573
+0.23%
$55.59 million $2,781
May 15, 12 PM $0.000572
-0.65%
$55.46 million $2,732
May 15, 11 AM $0.000575
+1.47%
$55.81 million $2,580
May 15, 10 AM $0.000567
-0.61%
$55 million $2,600
May 15, 9 AM $0.000594
-0.01%
$57.66 million $1,166