Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anvil Historical Data

ANVL Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 8 AM $0.000592
+0.10%
$57.46 million $1,305
May 15, 7 AM $0.000592
+0.24%
$57.4 million $2,328
May 15, 6 AM $0.00059
+0.24%
$57.27 million $2,354
May 15, 5 AM $0.000589
-3.74%
$57.14 million $2,087
May 15, 4 AM $0.000611
-0.15%
$59.27 million $2,118
May 15, 3 AM $0.000612
+2.06%
$59.36 million $2,321
May 15, 2 AM $0.0006
-0.25%
$58.16 million $1,967
May 15, 1 AM $0.000601
-0.21%
$58.3 million $1,972
May 15, 12 AM $0.000602
+0.12%
$58.43 million $2,007
May 14, 11 PM $0.000602
-0.33%
$58.36 million $2,247
May 14, 10 PM $0.000604
+0.45%
$58.55 million $2,248
May 14, 9 PM $0.000601
+0.06%
$58.29 million $2,208
May 14, 8 PM $0.0006
-0.77%
$58.25 million $2,244
May 14, 7 PM $0.000605
-0.29%
$58.7 million $2,249
May 14, 6 PM $0.000607
-0.05%
$58.86 million $3,165
May 14, 5 PM $0.000608
+4.21%
$58.94 million $3,104
May 14, 4 PM $0.000583
+2.46%
$56.56 million $2,495
May 14, 3 PM $0.000569
+0.33%
$55.2 million $2,232
May 14, 2 PM $0.000567
+0.56%
$55.02 million $2,256
May 14, 1 PM $0.000564
-1.77%
$54.71 million $2,252
May 14, 12 PM $0.000574
-0.21%
$55.7 million $2,072
May 14, 11 AM $0.000575
-0.23%
$55.82 million $2,063
May 14, 10 AM $0.000577
+0.51%
$55.95 million $2,175
May 14, 9 AM $0.000574
+0.58%
$55.7 million $2,819
May 14, 8 AM $0.000571
-1.36%
$55.38 million $2,996
May 14, 7 AM $0.000587
-3.25%
$56.91 million $298
May 14, 6 AM $0.000606
-0.24%
$58.82 million $2,682
May 14, 5 AM $0.000608
+0.31%
$58.96 million $2,700
May 14, 4 AM $0.000606
+0.33%
$58.78 million $2,743
May 14, 3 AM $0.000604
+0.21%
$58.59 million $3,285
May 14, 2 AM $0.000603
-0.24%
$58.47 million $3,078
May 14, 1 AM $0.000604
-0.05%
$58.61 million $3,079
May 14, 12 AM $0.000604
+0.26%
$58.64 million $3,081
May 13, 11 PM $0.000603
+3.60%
$58.49 million $2,807
May 13, 10 PM $0.000582
+0.01%
$56.46 million $2,736
May 13, 9 PM $0.000582
-0.10%
$56.46 million $2,795
May 13, 8 PM $0.000583
-1.21%
$56.51 million $2,721
May 13, 7 PM $0.00059
-0.14%
$57.2 million $2,781
May 13, 6 PM $0.00059
+2.86%
$57.28 million $2,889
May 13, 5 PM $0.000571
+2.13%
$55.36 million $2,786
May 13, 4 PM $0.000559
+0.07%
$54.21 million $2,557
May 13, 3 PM $0.000558
-0.35%
$54.17 million $2,765
May 13, 2 PM $0.00056
-0.66%
$54.36 million $2,754
May 13, 1 PM $0.000564
-0.44%
$54.73 million $2,802
May 13, 12 PM $0.000567
-0.31%
$54.97 million $2,807
May 13, 11 AM $0.000568
-0.15%
$55.14 million $3,368
May 13, 10 AM $0.000569
-0.28%
$55.22 million $3,417
May 13, 9 AM $0.000569
-5.06%
$55.15 million $3,399
May 13, 8 AM $0.000598
+4.11%
$58.02 million $2,448
May 13, 7 AM $0.000574
+0.43%
$55.73 million $2,409