Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anvil Historical Data

ANVL Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 6 AM $0.000572
+0.11%
$55.49 million $2,356
May 13, 5 AM $0.00057
+0.02%
$55.32 million $2,352
May 13, 4 AM $0.00057
+0.37%
$55.31 million $2,319
May 13, 3 AM $0.000569
-5.05%
$55.25 million $1,787
May 13, 2 AM $0.0006
-0.04%
$58.19 million $1,841
May 13, 1 AM $0.0006
+0.30%
$58.21 million $3,414
May 13, 12 AM $0.000598
+0.16%
$58.04 million $3,408
May 12, 11 PM $0.000597
-0.21%
$57.95 million $3,406
May 12, 10 PM $0.000599
+0.00%
$58.07 million $3,409
May 12, 9 PM $0.000599
-0.76%
$58.07 million $3,409
May 12, 8 PM $0.000603
-0.09%
$58.51 million $3,368
May 12, 7 PM $0.000604
-0.42%
$58.56 million $3,329
May 12, 6 PM $0.000605
-0.09%
$58.72 million $2,823
May 12, 5 PM $0.000606
+2.86%
$58.77 million $3,032
May 12, 4 PM $0.000589
-0.08%
$57.14 million $2,817
May 12, 3 PM $0.000589
-3.14%
$57.18 million $2,817
May 12, 2 PM $0.000609
-0.21%
$59.04 million $2,669
May 12, 1 PM $0.00061
-0.28%
$59.16 million $2,716
May 12, 12 PM $0.000612
+0.07%
$59.33 million $2,733
May 12, 11 AM $0.000611
+0.02%
$59.28 million $2,731
May 12, 10 AM $0.000611
+1.50%
$59.27 million $2,736
May 12, 9 AM $0.000602
-0.24%
$58.4 million $2,067
May 12, 8 AM $0.000603
-0.20%
$58.54 million $2,344
May 12, 7 AM $0.000605
-0.14%
$58.65 million $2,348
May 12, 6 AM $0.000605
-0.17%
$58.74 million $2,351
May 12, 5 AM $0.000606
+0.47%
$58.83 million $2,339
May 12, 4 AM $0.000604
+0.08%
$58.56 million $2,322
May 12, 3 AM $0.000603
-0.19%
$58.46 million $2,321
May 12, 2 AM $0.000604
-0.07%
$58.58 million $3,493
May 12, 1 AM $0.000604
+4.48%
$58.61 million $3,932
May 12, 12 AM $0.000578
-0.11%
$56.1 million $2,330
May 11, 11 PM $0.000579
-0.04%
$56.16 million $2,791
May 11, 10 PM $0.000579
+0.05%
$56.18 million $2,912
May 11, 9 PM $0.000579
+0.06%
$56.16 million $2,912
May 11, 8 PM $0.000579
-0.02%
$56.13 million $3,098
May 11, 7 PM $0.000579
-0.02%
$56.14 million $3,098
May 11, 6 PM $0.000578
-2.69%
$56.05 million $3,318
May 11, 5 PM $0.000593
+0.39%
$57.54 million $4,365
May 11, 4 PM $0.000591
+0.06%
$57.32 million $4,360
May 11, 3 PM $0.000591
+0.38%
$57.29 million $4,355
May 11, 2 PM $0.000588
-0.23%
$57.07 million $4,342
May 11, 1 PM $0.00059
-0.16%
$57.2 million $4,368
May 11, 12 PM $0.000591
-0.64%
$57.29 million $4,888
May 11, 11 AM $0.000594
+0.00%
$57.66 million $4,906
May 11, 10 AM $0.000594
-0.07%
$57.66 million $4,905
May 11, 9 AM $0.000595
-3.33%
$57.7 million $4,905
May 11, 8 AM $0.000615
+0.07%
$59.69 million $4,716
May 11, 7 AM $0.000615
-0.02%
$59.65 million $4,716
May 11, 6 AM $0.000615
-0.13%
$59.66 million $4,783
May 11, 5 AM $0.000616
+0.10%
$59.74 million $4,784