Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anvil Historical Data

ANVL Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 4 AM $0.000615
+0.08%
$59.68 million $4,780
May 11, 3 AM $0.000615
+1.67%
$59.63 million $4,773
May 11, 2 AM $0.000595
-2.48%
$57.77 million $649
May 11, 1 AM $0.000611
+0.78%
$59.27 million $3,785
May 11, 12 AM $0.000606
+1.64%
$58.82 million $3,335
May 10, 11 PM $0.000595
+0.09%
$57.7 million $3,238
May 10, 10 PM $0.000594
+0.73%
$57.65 million $3,306
May 10, 9 PM $0.00059
-2.92%
$57.23 million $3,147
May 10, 8 PM $0.000608
+1.26%
$58.95 million $3,042
May 10, 7 PM $0.0006
+0.09%
$58.21 million $3,009
May 10, 6 PM $0.0006
-1.51%
$58.18 million $2,986
May 10, 5 PM $0.000609
+1.08%
$59.07 million $2,894
May 10, 4 PM $0.000606
+0.32%
$58.8 million $1,946
May 10, 3 PM $0.000605
+0.44%
$58.65 million $2,533
May 10, 2 PM $0.000602
+0.01%
$58.39 million $3,343
May 10, 1 PM $0.000602
+0.57%
$58.38 million $3,337
May 10, 12 PM $0.000598
-1.00%
$58.05 million $4,677
May 10, 11 AM $0.000601
+0.16%
$58.35 million $4,704
May 10, 10 AM $0.000601
-0.12%
$58.26 million $4,706
May 10, 9 AM $0.000601
-0.04%
$58.32 million $4,823
May 10, 8 AM $0.000601
+0.01%
$58.35 million $4,824
May 10, 7 AM $0.000601
-0.02%
$58.34 million $4,873
May 10, 6 AM $0.000601
-0.59%
$58.35 million $4,927
May 10, 5 AM $0.000605
-0.01%
$58.69 million $4,887
May 10, 4 AM $0.000605
-0.01%
$58.7 million $5,211
May 10, 3 AM $0.000605
-0.10%
$58.67 million $5,223
May 10, 2 AM $0.000605
-0.04%
$58.73 million $6,327
May 10, 1 AM $0.000606
+1.25%
$58.76 million $6,384
May 10, 12 AM $0.000598
+2.70%
$58.03 million $7,324
May 9, 11 PM $0.000582
-0.14%
$56.51 million $8,768
May 9, 10 PM $0.000583
+0.04%
$56.58 million $8,980
May 9, 9 PM $0.000583
+0.05%
$56.58 million $9,398
May 9, 8 PM $0.000583
+0.05%
$56.55 million $10,212
May 9, 7 PM $0.000584
+0.01%
$56.62 million $10,211
May 9, 6 PM $0.000584
+0.77%
$56.62 million $10,375
May 9, 5 PM $0.000582
+3.53%
$56.48 million $10,317
May 9, 4 PM $0.000562
+0.74%
$54.56 million $9,774
May 9, 3 PM $0.000558
-1.19%
$54.16 million $10,773
May 9, 2 PM $0.000575
-3.62%
$55.82 million $1,101
May 9, 1 PM $0.000597
-0.12%
$57.91 million $11,408
May 9, 12 PM $0.000592
-2.18%
$57.46 million $10,788
May 9, 11 AM $0.000603
+2.32%
$58.51 million $10,977
May 9, 10 AM $0.000589
+0.00%
$57.18 million $10,682
May 9, 9 AM $0.000589
-0.08%
$57.19 million $10,683
May 9, 8 AM $0.00059
-1.31%
$57.23 million $10,890
May 9, 7 AM $0.000598
-0.44%
$57.99 million $10,857
May 9, 6 AM $0.0006
-0.67%
$58.25 million $10,812
May 9, 5 AM $0.000605
-0.25%
$58.65 million $10,862
May 9, 4 AM $0.000613
+0.76%
$59.5 million $10,180
May 9, 3 AM $0.000609
-1.35%
$59.05 million $10,663