Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anvil Historical Data

ANVL Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2 AM $0.000623
+1.96%
$60.41 million $8,830
May 9, 1 AM $0.000609
+0.38%
$59.04 million $9,478
May 9, 12 AM $0.000606
+0.47%
$58.82 million $15,828
May 8, 11 PM $0.000604
+1.48%
$58.55 million $15,787
May 8, 10 PM $0.000595
-0.45%
$57.71 million $14,093
May 8, 9 PM $0.000598
+2.04%
$57.97 million $16,293
May 8, 8 PM $0.000586
+1.86%
$56.82 million $14,749
May 8, 2 PM $0.0006
+2.81%
$58.18 million $12,656
May 8, 1 PM $0.000583
+3.96%
$56.58 million $12,960
May 8, 12 PM $0.000561
-0.67%
$54.44 million $12,656
May 8, 11 AM $0.000565
+1.26%
$54.8 million $11,204
May 8, 10 AM $0.000558
+0.14%
$54.12 million $11,443
May 8, 9 AM $0.000557
-0.04%
$54.05 million $11,500
May 8, 8 AM $0.000557
-2.27%
$54.07 million $13,045
May 8, 7 AM $0.00057
+0.11%
$55.33 million $13,392
May 8, 6 AM $0.00057
-0.12%
$55.27 million $13,510
May 8, 5 AM $0.00057
+0.02%
$55.33 million $13,663
May 8, 4 AM $0.00057
+0.00%
$55.33 million $13,660
May 8, 3 AM $0.00057
+0.00%
$55.33 million $14,074
May 8, 2 AM $0.00057
-1.70%
$55.34 million $17,202
May 7, 11 PM $0.000609
-0.03%
$59.08 million $2,403
May 7, 10 PM $0.000609
+4.69%
$59.11 million $9,366
May 7, 9 PM $0.000583
-2.77%
$56.59 million $6,904
May 7, 8 PM $0.0006
-0.14%
$58.2 million $9,762
May 7, 7 PM $0.0006
-0.04%
$58.25 million $9,825
May 7, 6 PM $0.000601
-0.49%
$58.27 million $11,486
May 7, 5 PM $0.000608
-0.04%
$59.03 million $11,668
May 7, 4 PM $0.000604
-0.86%
$58.6 million $11,743
May 7, 3 PM $0.000609
+1.10%
$59.11 million $11,830
May 7, 2 PM $0.000603
+4.47%
$58.46 million $10,365
May 7, 1 PM $0.000574
-2.32%
$55.73 million $10,538
May 7, 8 AM $0.000601
-0.91%
$58.34 million $9,586
May 7, 7 AM $0.000609
-0.37%
$59.05 million $30,771
May 7, 6 AM $0.000609
+0.75%
$59.07 million $30,130
May 7, 5 AM $0.000604
+0.02%
$58.61 million $30,028
May 7, 4 AM $0.000604
-0.57%
$58.6 million $29,761
May 7, 3 AM $0.000608
+0.79%
$58.94 million $28,495
May 7, 2 AM $0.000603
+2.00%
$58.52 million $27,507
May 7, 1 AM $0.000593
+0.13%
$57.54 million $26,126
May 7, 12 AM $0.000591
-0.38%
$57.35 million $27,213
May 6, 11 PM $0.000593
-0.22%
$57.55 million $28,655
May 6, 10 PM $0.000594
-0.38%
$57.67 million $28,409
May 6, 9 PM $0.000597
+0.94%
$57.88 million $27,958
May 6, 8 PM $0.000591
+1.93%
$57.31 million $25,197
May 6, 7 PM $0.000579
-0.94%
$56.15 million $18,050
May 6, 6 PM $0.000584
+0.65%
$56.67 million $22,917
May 6, 5 PM $0.00058
-1.05%
$56.3 million $22,013
May 6, 4 PM $0.000586
+0.67%
$56.83 million $22,842
May 6, 3 PM $0.000582
+0.08%
$56.48 million $23,308
May 6, 2 PM $0.000583
+0.01%
$56.53 million $23,749