Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anvil Historical Data

ANVL Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2 PM $0.000583
+0.01%
$56.53 million $23,749
May 6, 1 PM $0.000583
-0.77%
$56.52 million $24,017
May 6, 12 PM $0.000588
-0.39%
$57.02 million $24,372
May 6, 11 AM $0.00059
+0.26%
$57.22 million $24,959
May 6, 10 AM $0.000588
-0.12%
$57.02 million $25,429
May 6, 9 AM $0.000588
+0.27%
$57.09 million $25,572
May 6, 8 AM $0.000587
+0.53%
$56.94 million $25,783
May 6, 7 AM $0.000585
+0.07%
$56.72 million $25,864
May 6, 6 AM $0.000584
+0.21%
$56.67 million $25,941
May 6, 5 AM $0.000583
-0.28%
$56.53 million $25,985
May 6, 4 AM $0.000584
-0.25%
$56.68 million $27,365
May 6, 3 AM $0.000586
-3.28%
$56.9 million $27,887
May 6, 2 AM $0.000606
-0.15%
$58.83 million $8,979
May 6, 1 AM $0.000607
+0.28%
$58.92 million $8,993
May 6, 12 AM $0.000601
-0.30%
$58.35 million $9,670
May 5, 11 PM $0.000603
+3.02%
$58.52 million $7,258
May 5, 10 PM $0.000586
-0.31%
$56.8 million $7,011
May 5, 9 PM $0.000587
-0.15%
$56.98 million $7,015
May 5, 8 PM $0.00058
+3.98%
$56.31 million $6,663
May 5, 7 PM $0.000558
-0.03%
$54.15 million $6,402
May 5, 6 PM $0.000558
+0.19%
$54.15 million $6,402
May 5, 5 PM $0.000557
-0.24%
$54.04 million $6,394
May 5, 4 PM $0.000576
-3.27%
$55.9 million $403
May 5, 3 PM $0.000602
+1.01%
$58.39 million $5,167
May 5, 2 PM $0.000597
-0.82%
$57.96 million $5,106
May 5, 1 PM $0.000602
+0.10%
$58.41 million $4,914
May 5, 12 PM $0.000601
-1.12%
$58.33 million $4,910
May 5, 11 AM $0.000608
+3.33%
$59.01 million $3,886
May 5, 10 AM $0.000589
+0.20%
$57.11 million $3,688
May 5, 9 AM $0.000588
+0.10%
$57.01 million $3,684
May 5, 8 AM $0.000571
+20.41K%
$55.36 million $3,211
May 5, 2 AM $0.0₅303
+0.00%
$302,789 $5
May 5, 1 AM $0.0₅303
+0.00%
$302,789 $5
May 5, 12 AM $0.0₅303
+0.00%
$302,789 $5
May 4, 11 PM $0.0₅303
+0.00%
$302,789 $5
May 4, 10 PM $0.0₅303
+0.00%
$302,789 $5
May 4, 9 PM $0.0₅303
+0.00%
$302,789 $5
May 4, 8 PM $0.0₅303
+0.00%
$302,789 $5
May 4, 7 PM $0.0₅303
+0.00%
$302,789 $5
May 4, 6 PM $0.0₅303
+0.00%
$302,789 $5
May 4, 5 PM $0.0₅303
+0.00%
$302,789 $5
May 4, 4 PM $0.0₅303
+0.00%
$302,789 $5
May 4, 3 PM $0.0₅303
+0.00%
$302,789 $5
May 4, 2 PM $0.0₅303
+0.00%
$302,789 $5
May 4, 1 PM $0.0₅303
+0.00%
$302,789 $5
May 4, 12 PM $0.0₅303
+0.00%
$302,789 $5
May 4, 11 AM $0.0₅303
+0.00%
$302,789 $5
May 4, 10 AM $0.0₅303
+0.00%
$302,789 $5
May 3, 5 PM $0.0₅388
+0.00%
$388,371 $18
May 3, 4 PM $0.0₅388
+0.00%
$388,371 $18