Trimbex Historical Data

TRIM
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 1.1
+0.00%
$ -- $ 1
Sep 29, 2025 $ 1.1
+6.81%
$ 2.02 million $ 1
Sep 28, 2025 $ 1.03
-0.13%
$ 1.89 million $ 0
Sep 27, 2025 $ 1.03
+0.00%
$ 1.89 million $ 0
Sep 20, 2025 $ 1.04
+0.00%
$ -- $ 0
Sep 19, 2025 $ 1.04
+3.20%
$ 1.85 million $ 0
Sep 18, 2025 $ 1.01
+18.39%
$ 1.79 million $ 1
Sep 17, 2025 $ 0.854
+61.13%
$ 1.52 million $ 2
Sep 2, 2025 $ 0.537
+0.00%
$ 919,172 $ 0
Aug 18, 2025 $ 0.574
+0.00%
$ 947,240 $ 19
Aug 17, 2025 $ 0.574
+0.00%
$ 947,240 $ 19
Jun 22, 2025 $ 0.855
+0.00%
$ -- $ 15
Jun 21, 2025 $ 0.855
+0.00%
$ 1.09 million $ 90
Jun 14, 2025 $ 0.995
+0.00%
$ -- $ 2
Jun 13, 2025 $ 0.995
+0.42%
$ 1.27 million $ 2
Jun 12, 2025 $ 0.991
+0.00%
$ 1.26 million $ 40
Jun 11, 2025 $ 0.941
+0.00%
$ -- $ 6
Jun 10, 2025 $ 0.941
-19.32%
$ 1.2 million $ 320
Jun 9, 2025 $ 1.17
+0.00%
$ 1.49 million $ 217
Jun 8, 2025 $ 1.14
+0.00%
$ -- $ 2
Jun 7, 2025 $ 1.14
-0.88%
$ 1.45 million $ 25
Jun 6, 2025 $ 1.15
+0.00%
$ 1.47 million $ 293
Jun 5, 2025 $ 1.18
+19.89%
$ 1.51 million $ 252
Jun 4, 2025 $ 1.18
+0.00%
$ 1.51 million $ 307
Jun 3, 2025 $ 0.998
+0.00%
$ -- $ 14
Jun 2, 2025 $ 0.998
-18.60%
$ 1.27 million $ 136
Jun 1, 2025 $ 1.39
+15.91%
$ 1.69 million $ 108
May 31, 2025 $ 1.2
-2.16%
$ 1.46 million $ 211
May 30, 2025 $ 1.23
-3.03%
$ 1.49 million $ 21
May 29, 2025 $ 0.921
-0.08%
$ 1.12 million $ 0
May 28, 2025 $ 0.922
-33.99%
$ 1.12 million $ 278
May 26, 2025 $ 1.34
+0.00%
$ -- $ 3
May 25, 2025 $ 1.34
-1.91%
$ 1.63 million $ 14
May 24, 2025 $ 1.37
+37.02%
$ 1.66 million $ 842
May 22, 2025 $ 0.999
+0.00%
$ -- $ 2
May 21, 2025 $ 0.999
+0.00%
$ 1.21 million $ 2
May 17, 2025 $ 1
+0.00%
$ 1.22 million $ 2
May 11, 2025 $ 1.37
+0.02%
$ -- $ 44
May 10, 2025 $ 1.37
-11.13%
$ 1.66 million $ 97
May 9, 2025 $ 1.54
-0.41%
$ 1.87 million $ 4
May 8, 2025 $ 1.55
+45.05%
$ 1.88 million $ 346
May 7, 2025 $ 1.07
-37.13%
$ 1.29 million $ 397
May 6, 2025 $ 1.77
+0.04%
$ -- $ 6
May 5, 2025 $ 1.77
+0.00%
$ 2.14 million $ 6
May 3, 2025 $ 1.83
+0.00%
$ 2.22 million $ 14
May 2, 2025 $ 1.83
-1.49%
$ 2.22 million $ 18
Apr 30, 2025 $ 1.87
+0.00%
$ -- $ 2
Apr 22, 2025 $ 1.98
+0.00%
$ 2.4 million $ 178
Apr 15, 2025 $ 1.91
+0.00%
$ 2.32 million $ 25
Apr 8, 2025 $ 2.13
+3.94%
$ 2.58 million $ 163
Download