Trimbex Historical Data

TRIM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 2
+0.00%
$ -- $ 0
Dec 14, 2023 $ 2
+0.00%
$ 1.2 million $ 59
Dec 11, 2023 $ 1.6
+0.00%
$ -- $ 2
Dec 10, 2023 $ 1.6
+0.00%
$ 1.02 million $ 2
Nov 20, 2023 $ 1.87
+0.00%
$ -- $ 8
Nov 19, 2023 $ 1.87
-10.18%
$ 1.19 million $ 8
Nov 18, 2023 $ 2.08
+2.97%
$ 1.2 million $ 89
Nov 16, 2023 $ 2.1
+0.00%
$ -- $ 619
Nov 15, 2023 $ 2.1
+0.00%
$ 1.21 million $ 278,696
Nov 14, 2023 $ 2.1
+0.00%
$ 1.21 million $ 360,560
Nov 13, 2023 $ 2.1
+0.00%
$ 1.21 million $ 492,519
Nov 12, 2023 $ 2.1
+0.00%
$ 1.21 million $ 388,101
Nov 11, 2023 $ 2.1
+0.00%
$ 1.21 million $ 424,927
Nov 10, 2023 $ 2.1
+0.00%
$ 1.21 million $ 417,175
Nov 9, 2023 $ 2.1
+0.00%
$ 1.21 million $ 539,158
Nov 8, 2023 $ 2.1
+0.00%
$ 1.21 million $ 445,374
Nov 7, 2023 $ 2.1
-0.83%
$ 1.21 million $ 339,093
Nov 6, 2023 $ 2.12
-0.03%
$ 1.22 million $ 327,736
Nov 5, 2023 $ 2.12
-0.28%
$ 1.22 million $ 417,623
Nov 4, 2023 $ 2.13
+0.52%
$ 1.22 million $ 485,366
Nov 3, 2023 $ 2.11
+0.09%
$ 1.21 million $ 994,027
Nov 2, 2023 $ 2.11
+0.33%
$ 1.21 million $ 1.32 million
Nov 1, 2023 $ 2.1
+0.12%
$ 1.21 million $ 1.23 million
Oct 31, 2023 $ 2.1
-0.11%
$ 1.21 million $ 559,853
Oct 30, 2023 $ 2.1
+0.05%
$ 1.21 million $ 125,459
Oct 29, 2023 $ 2.1
-0.08%
$ 1.21 million $ 89,629
Oct 28, 2023 $ 2.1
+0.14%
$ 1.21 million $ 88,078
Oct 27, 2023 $ 2.1
-0.06%
$ 1.21 million $ 103,435
Oct 26, 2023 $ 2.1
+0.07%
$ 1.21 million $ 144,126
Oct 25, 2023 $ 2.1
-0.05%
$ 1.21 million $ 107,443
Oct 24, 2023 $ 2.1
+0.38%
$ 1.21 million $ 196,915
Oct 23, 2023 $ 2.09
+5.56%
$ 1.2 million $ 191,432
Oct 22, 2023 $ 1.98
+16.80%
$ 1.02 million $ 112,949
Oct 21, 2023 $ 1.7
-2.84%
$ 871,242 $ 80,999
Oct 20, 2023 $ 1.75
-7.76%
$ 896,782 $ 76,557
Oct 19, 2023 $ 1.9
-2.94%
$ 972,144 $ 81,558
Oct 18, 2023 $ 1.95
-1.85%
$ 1 million $ 69,085
Oct 17, 2023 $ 1.99
+0.10%
$ 1.02 million $ 135,164
Oct 16, 2023 $ 1.99
-0.21%
$ 1.02 million $ 99,932
Oct 15, 2023 $ 1.99
-0.20%
$ 1.02 million $ 86,306
Oct 14, 2023 $ 2
+0.13%
$ 1.02 million $ 57,673
Oct 13, 2023 $ 2
-0.02%
$ 1.02 million $ 58,608
Oct 12, 2023 $ 2
-0.22%
$ 1.02 million $ 79,709
Oct 11, 2023 $ 2
-0.04%
$ 1.03 million $ 79,978
Oct 10, 2023 $ 2
+0.27%
$ 1.03 million $ 73,192
Oct 9, 2023 $ 2
+1.39%
$ 1.02 million $ 308
Oct 8, 2023 $ 1.97
-0.15%
$ 1.01 million $ 1,356
Oct 7, 2023 $ 1.97
-1.34%
$ 1.01 million $ 211
Oct 6, 2023 $ 2
+3.03%
$ 1.03 million $ 218
Oct 5, 2023 $ 1.94
-1.42%
$ 994,815 $ 20