Trimbex Historical Data

TRIM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $2
+0.00%
$-- $0
Dec 14, 2023 $2
+0.00%
$1.2 million $59
Dec 11, 2023 $1.6
+0.00%
$-- $2
Dec 10, 2023 $1.6
+0.00%
$1.02 million $2
Nov 20, 2023 $1.87
+0.00%
$-- $8
Nov 19, 2023 $1.87
-10.18%
$1.19 million $8
Nov 18, 2023 $2.08
+2.97%
$1.2 million $89
Nov 16, 2023 $2.1
+0.00%
$-- $619
Nov 15, 2023 $2.1
+0.00%
$1.21 million $278,696
Nov 14, 2023 $2.1
+0.00%
$1.21 million $360,560
Nov 13, 2023 $2.1
+0.00%
$1.21 million $492,519
Nov 12, 2023 $2.1
+0.00%
$1.21 million $388,101
Nov 11, 2023 $2.1
+0.00%
$1.21 million $424,927
Nov 10, 2023 $2.1
+0.00%
$1.21 million $417,175
Nov 9, 2023 $2.1
+0.00%
$1.21 million $539,158
Nov 8, 2023 $2.1
+0.00%
$1.21 million $445,374
Nov 7, 2023 $2.1
-0.83%
$1.21 million $339,093
Nov 6, 2023 $2.12
-0.03%
$1.22 million $327,736
Nov 5, 2023 $2.12
-0.28%
$1.22 million $417,623
Nov 4, 2023 $2.13
+0.52%
$1.22 million $485,366
Nov 3, 2023 $2.11
+0.09%
$1.21 million $994,027
Nov 2, 2023 $2.11
+0.33%
$1.21 million $1.32 million
Nov 1, 2023 $2.1
+0.12%
$1.21 million $1.23 million
Oct 31, 2023 $2.1
-0.11%
$1.21 million $559,853
Oct 30, 2023 $2.1
+0.05%
$1.21 million $125,459
Oct 29, 2023 $2.1
-0.08%
$1.21 million $89,629
Oct 28, 2023 $2.1
+0.14%
$1.21 million $88,078
Oct 27, 2023 $2.1
-0.06%
$1.21 million $103,435
Oct 26, 2023 $2.1
+0.07%
$1.21 million $144,126
Oct 25, 2023 $2.1
-0.05%
$1.21 million $107,443
Oct 24, 2023 $2.1
+0.38%
$1.21 million $196,915
Oct 23, 2023 $2.09
+5.56%
$1.2 million $191,432
Oct 22, 2023 $1.98
+16.80%
$1.02 million $112,949
Oct 21, 2023 $1.7
-2.84%
$871,242 $80,999
Oct 20, 2023 $1.75
-7.76%
$896,782 $76,557
Oct 19, 2023 $1.9
-2.94%
$972,144 $81,558
Oct 18, 2023 $1.95
-1.85%
$1 million $69,085
Oct 17, 2023 $1.99
+0.10%
$1.02 million $135,164
Oct 16, 2023 $1.99
-0.21%
$1.02 million $99,932
Oct 15, 2023 $1.99
-0.20%
$1.02 million $86,306
Oct 14, 2023 $2
+0.13%
$1.02 million $57,673
Oct 13, 2023 $2
-0.02%
$1.02 million $58,608
Oct 12, 2023 $2
-0.22%
$1.02 million $79,709
Oct 11, 2023 $2
-0.04%
$1.03 million $79,978
Oct 10, 2023 $2
+0.27%
$1.03 million $73,192
Oct 9, 2023 $2
+1.39%
$1.02 million $308
Oct 8, 2023 $1.97
-0.15%
$1.01 million $1,356
Oct 7, 2023 $1.97
-1.34%
$1.01 million $211
Oct 6, 2023 $2
+3.03%
$1.03 million $218
Oct 5, 2023 $1.94
-1.42%
$994,815 $20