Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trimbex Historical Data

TRIM Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2023 $1.99
+0.08%
$-- $10
Oct 3, 2023 $1.99
-0.11%
$1.02 million $10
Oct 2, 2023 $1.97
+0.27%
$-- $53
Oct 1, 2023 $1.96
-1.86%
$1.01 million $53
Sep 29, 2023 $2
-0.03%
$-- $87
Sep 28, 2023 $2
+0.07%
$1.03 million $34,162
Sep 27, 2023 $2
+0.01%
$1.02 million $64,758
Sep 26, 2023 $2
-0.09%
$1.02 million $50,212
Sep 25, 2023 $2
-0.67%
$1.03 million $66,115
Sep 24, 2023 $2.01
+0.20%
$1.03 million $111,458
Sep 23, 2023 $2.01
+0.24%
$904,895 $94,697
Sep 22, 2023 $2.01
+0.14%
$902,673 $57,539
Sep 21, 2023 $2
+0.11%
$901,638 $96,379
Sep 20, 2023 $2
-0.05%
$975,781 $63,046
Sep 19, 2023 $2
-0.17%
$975,949 $71,875
Sep 18, 2023 $2.01
-0.46%
$978,003 $85,968
Sep 17, 2023 $2.01
-0.36%
$981,610 $68,954
Sep 16, 2023 $2.02
+0.62%
$985,266 $76,348
Sep 15, 2023 $2.01
+0.11%
$978,491 $80,163
Sep 14, 2023 $2.01
+0.05%
$977,515 $105,126
Sep 13, 2023 $2
-0.11%
$977,034 $98,690
Sep 12, 2023 $2.01
-0.10%
$977,917 $99,251
Sep 11, 2023 $2.01
-0.16%
$979,038 $98,234
Sep 10, 2023 $2.01
+0.42%
$980,728 $72,469
Sep 9, 2023 $2
-0.05%
$975,706 $55,231
Sep 8, 2023 $2
+0.54%
$975,784 $85,225
Sep 7, 2023 $1.99
-0.52%
$970,668 $66,989
Sep 6, 2023 $2
-0.19%
$975,612 $101,071
Sep 5, 2023 $2.01
+0.33%
$978,206 $82,244
Sep 4, 2023 $2
-0.13%
$975,088 $62,726
Sep 3, 2023 $2
-0.37%
$976,229 $68,045
Sep 2, 2023 $2.01
-0.20%
$979,435 $84,421
Sep 1, 2023 $2.01
-0.12%
$980,321 $91,731
Aug 31, 2023 $2.01
+0.29%
$981,220 $72,276
Aug 30, 2023 $2.01
+0.12%
$977,726 $98,084
Aug 29, 2023 $2
-0.09%
$977,196 $128,422
Aug 28, 2023 $2.01
-0.32%
$978,480 $78,914
Aug 27, 2023 $2.01
-0.25%
$981,456 $95,881
Aug 26, 2023 $2.02
+0.76%
$983,755 $73,374
Aug 25, 2023 $2
-0.27%
$976,218 $79,706
Aug 24, 2023 $2.01
+0.40%
$979,584 $113,804
Aug 23, 2023 $2
+0.09%
$976,540 $89,685
Aug 22, 2023 $2
-0.24%
$974,861 $98,210
Aug 21, 2023 $2
-0.65%
$977,344 $144,770
Aug 20, 2023 $2.02
+0.20%
$983,405 $153,748
Aug 19, 2023 $2.01
+0.12%
$981,578 $161,380
Aug 18, 2023 $2.01
+0.02%
$980,869 $265,374
Aug 17, 2023 $2.01
+0.38%
$979,908 $178,023
Aug 16, 2023 $2
+0.25%
$976,945 $223,993
Aug 15, 2023 $2
-4.61%
$849,677 $215,567