Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trimbex Historical Data

TRIM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2023 $1.87
-0.05%
$795,443 $281,225
Aug 13, 2023 $1.87
-0.25%
$794,324 $181,420
Aug 12, 2023 $1.87
+0.12%
$796,328 $193,075
Aug 11, 2023 $1.87
+0.02%
$795,395 $120,356
Aug 10, 2023 $1.87
+0.03%
$795,613 $168,409
Aug 9, 2023 $1.87
-0.04%
$795,515 $131,583
Aug 8, 2023 $1.87
+0.04%
$795,864 $197,797
Aug 7, 2023 $1.87
-0.01%
$795,251 $198,543
Aug 6, 2023 $1.87
-0.29%
$794,125 $110,156
Aug 5, 2023 $1.87
+0.14%
$796,425 $122,501
Aug 4, 2023 $1.87
-0.08%
$795,081 $103,199
Aug 3, 2023 $1.87
+0.02%
$795,656 $135,729
Aug 2, 2023 $1.87
+0.29%
$795,917 $150,583
Aug 1, 2023 $1.87
-0.31%
$793,702 $95,191
Jul 31, 2023 $1.87
+0.06%
$796,204 $205,324
Jul 30, 2023 $1.87
-0.09%
$795,909 $191,483
Jul 29, 2023 $1.87
+0.05%
$796,850 $119,495
Jul 28, 2023 $1.87
+0.16%
$796,751 $101,357
Jul 27, 2023 $1.87
-0.18%
$795,495 $112,457
Jul 26, 2023 $1.87
+0.06%
$796,791 $116,904
Jul 25, 2023 $1.87
-0.01%
$796,203 $97,542
Jul 24, 2023 $1.87
+0.07%
$796,182 $127,847
Jul 23, 2023 $1.87
-0.29%
$794,997 $91,300
Jul 22, 2023 $1.88
+0.18%
$797,806 $92,714
Jul 21, 2023 $1.87
+0.00%
$796,548 $155,873
Jul 20, 2023 $1.88
-0.03%
$796,966 $222,216
Jul 19, 2023 $1.88
+0.16%
$797,006 $155,902
Jul 18, 2023 $1.87
-0.04%
$796,217 $264,889
Jul 17, 2023 $1.87
-0.16%
$796,594 $744,789
Jul 16, 2023 $1.88
+0.34%
$681,607 $168,748
Jul 15, 2023 $1.87
+4.18%
$679,632 $77,070
Jul 14, 2023 $1.8
+0.17%
$652,083 $146,552
Jul 13, 2023 $1.8
-0.17%
$650,819 $112,569
Jul 12, 2023 $1.8
-0.01%
$652,102 $70,138
Jul 11, 2023 $1.8
+0.04%
$652,007 $67,787
Jul 10, 2023 $1.8
-0.06%
$651,855 $88,075
Jul 9, 2023 $1.8
+0.08%
$652,180 $47,300
Jul 8, 2023 $1.8
-0.12%
$651,463 $75,664
Jul 7, 2023 $1.8
-0.29%
$652,179 $88,325
Jul 6, 2023 $1.8
+0.15%
$653,333 $121,891
Jul 5, 2023 $1.8
-0.09%
$652,078 $137,881
Jul 4, 2023 $1.8
+0.00%
$652,706 $82,966
Jul 3, 2023 $1.8
+0.00%
$382,232 $103,263
Jul 2, 2023 $1.8
+0.00%
$382,235 $113,164
Jul 1, 2023 $1.8
-0.08%
$382,068 $134,826
Jun 30, 2023 $1.8
+0.00%
$382,465 $172,155
Jun 29, 2023 $1.8
-0.06%
$382,399 $86,837
Jun 28, 2023 $1.8
+0.01%
$382,623 $102,900
Jun 27, 2023 $1.8
-0.06%
$382,297 $63,962
Jun 26, 2023 $1.8
-0.10%
$382,358 $95,726