Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trimbex Historical Data

TRIM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2023 $1.8
+4.36%
$382,590 $177,311
Jun 24, 2023 $1.72
-0.01%
$366,033 $84,739
Jun 23, 2023 $1.72
+0.06%
$366,236 $90,908
Jun 22, 2023 $1.72
+6.71%
$366,354 $89,364
Jun 21, 2023 $1.61
+0.01%
$342,954 $83,175
Jun 20, 2023 $1.61
+0.17%
$342,575 $76,426
Jun 19, 2023 $1.61
-0.26%
$342,180 $66,796
Jun 18, 2023 $1.61
-0.03%
$342,824 $92,607
Jun 17, 2023 $1.61
+0.06%
$342,974 $125,802
Jun 16, 2023 $1.61
+0.03%
$342,607 $125,316
Jun 15, 2023 $1.61
-0.06%
$342,450 $127,050
Jun 14, 2023 $1.61
+0.05%
$342,587 $132,904
Jun 13, 2023 $1.61
-0.11%
$342,427 $98,707
Jun 12, 2023 $1.61
-0.06%
$342,942 $122,962
Jun 11, 2023 $1.61
-0.09%
$343,009 $151,567
Jun 10, 2023 $1.62
+0.15%
$343,415 $331,704
Jun 9, 2023 $1.61
-0.15%
$342,762 $99,280
Jun 8, 2023 $1.62
+0.09%
$343,276 $113,933
Jun 7, 2023 $1.61
+0.02%
$342,640 $148,734
Jun 6, 2023 $1.61
-0.10%
$342,769 $172,049
Jun 5, 2023 $1.61
-0.16%
$342,996 $138,949
Jun 4, 2023 $1.62
-0.07%
$343,515 $102,670
Jun 3, 2023 $1.62
+0.19%
$343,780 $67,487
Jun 2, 2023 $1.61
+0.01%
$342,924 $101,869
Jun 1, 2023 $1.61
+0.09%
$342,934 $114,904
May 31, 2023 $1.61
-0.14%
$342,637 $124,856
May 30, 2023 $1.61
-0.01%
$343,035 $63,028
May 29, 2023 $1.61
+3.82%
$343,123 $9,096
May 28, 2023 $1.56
-1.38%
$330,762 $6,340
May 27, 2023 $1.58
+1.45%
$335,289 $4,721
May 26, 2023 $1.56
+0.38%
$330,982 $8,192
May 25, 2023 $1.55
-0.42%
$329,720 $8,307
May 24, 2023 $1.56
+0.85%
$331,580 $6,483
May 23, 2023 $1.55
+0.01%
$328,676 $5,217
May 22, 2023 $1.55
-1.04%
$328,710 $6,973
May 21, 2023 $1.56
-0.42%
$331,858 $5,632
May 20, 2023 $1.57
+1.15%
$333,120 $5,205
May 19, 2023 $1.55
+0.10%
$329,116 $5,792
May 18, 2023 $1.55
-0.07%
$328,779 $10,685
May 17, 2023 $1.55
-0.09%
$328,678 $10,208
May 16, 2023 $1.55
-0.39%
$329,106 $12,988
May 15, 2023 $1.55
-2.74%
$330,226 $9,557
May 14, 2023 $1.6
-0.17%
$339,250 $6,110
May 13, 2023 $1.6
+3.42%
$340,334 $6,011
May 12, 2023 $1.55
-0.18%
$329,792 $9,272
May 11, 2023 $1.55
+0.26%
$330,336 $8,137
May 10, 2023 $1.55
+0.17%
$329,169 $10,418
May 9, 2023 $1.55
-0.12%
$328,786 $12,758
May 8, 2023 $1.55
-1.11%
$328,540 $11,604
May 7, 2023 $1.56
+0.72%
$331,619 $5,465