Trimbex Historical Data

TRIM Page 7
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $ 1.55
+0.93%
$ 329,445 $ 9,060
May 5, 2023 $ 1.53
-0.15%
$ 325,811 $ 8,601
May 4, 2023 $ 1.54
-0.29%
$ 326,420 $ 5,496
May 3, 2023 $ 1.54
+0.23%
$ 328,203 $ 10,686
May 2, 2023 $ 1.54
+0.33%
$ 328,034 $ 6,625
May 1, 2023 $ 1.54
-0.54%
$ 326,956 $ 9,530
Apr 30, 2023 $ 1.54
-0.35%
$ 328,255 $ 9,404
Apr 29, 2023 $ 1.55
+1.07%
$ 328,644 $ 7,019
Apr 28, 2023 $ 1.53
+0.43%
$ 325,378 $ 6,842
Apr 27, 2023 $ 1.52
+1.51%
$ 323,785 $ 13,164
Apr 26, 2023 $ 1.5
+0.06%
$ 318,694 $ 16,478
Apr 25, 2023 $ 1.5
+0.09%
$ 318,541 $ 6,561
Apr 23, 2023 $ 1.52
+1.33%
$ -- $ 32
Apr 22, 2023 $ 1.5
+11.52%
$ 318,474 $ 76
Apr 21, 2023 $ 1.34
-1.82%
$ 285,513 $ 12,441
Apr 20, 2023 $ 1.37
-3.54%
$ 290,635 $ 31,739
Apr 19, 2023 $ 1.41
-5.79%
$ 300,575 $ 40,056
Apr 18, 2023 $ 1.5
+4.03%
$ 318,848 $ 32,237
Apr 17, 2023 $ 1.44
+2.14%
$ 305,941 $ 37,507
Apr 16, 2023 $ 1.41
-3.90%
$ 298,865 $ 22,702
Apr 15, 2023 $ 1.46
-3.72%
$ 311,070 $ 28,037
Apr 14, 2023 $ 1.52
-0.66%
$ 323,156 $ 80,255
Apr 13, 2023 $ 1.53
+4.05%
$ 325,450 $ 124,707
Apr 12, 2023 $ 1.47
-1.34%
$ 312,980 $ 82,401
Apr 11, 2023 $ 1.49
-1.31%
$ 317,330 $ 60,570
Apr 10, 2023 $ 1.51
-1.28%
$ 321,899 $ 37,183
Apr 9, 2023 $ 1.53
+0.08%
$ 325,999 $ 54,256
Apr 8, 2023 $ 1.53
+0.50%
$ 324,371 $ 116,204
Apr 7, 2023 $ 1.52
-0.60%
$ 322,780 $ 198,791
Apr 6, 2023 $ 1.53
+1.19%
$ 324,680 $ 88,674
Download