Trimbex Historical Data

TRIM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $ 1.8
+4.36%
$ 382,590 $ 177,311
Jun 24, 2023 $ 1.72
-0.01%
$ 366,033 $ 84,739
Jun 23, 2023 $ 1.72
+0.06%
$ 366,236 $ 90,908
Jun 22, 2023 $ 1.72
+6.71%
$ 366,354 $ 89,364
Jun 21, 2023 $ 1.61
+0.01%
$ 342,954 $ 83,175
Jun 20, 2023 $ 1.61
+0.17%
$ 342,575 $ 76,426
Jun 19, 2023 $ 1.61
-0.26%
$ 342,180 $ 66,796
Jun 18, 2023 $ 1.61
-0.03%
$ 342,824 $ 92,607
Jun 17, 2023 $ 1.61
+0.06%
$ 342,974 $ 125,802
Jun 16, 2023 $ 1.61
+0.03%
$ 342,607 $ 125,316
Jun 15, 2023 $ 1.61
-0.06%
$ 342,450 $ 127,050
Jun 14, 2023 $ 1.61
+0.05%
$ 342,587 $ 132,904
Jun 13, 2023 $ 1.61
-0.11%
$ 342,427 $ 98,707
Jun 12, 2023 $ 1.61
-0.06%
$ 342,942 $ 122,962
Jun 11, 2023 $ 1.61
-0.09%
$ 343,009 $ 151,567
Jun 10, 2023 $ 1.62
+0.15%
$ 343,415 $ 331,704
Jun 9, 2023 $ 1.61
-0.15%
$ 342,762 $ 99,280
Jun 8, 2023 $ 1.62
+0.09%
$ 343,276 $ 113,933
Jun 7, 2023 $ 1.61
+0.02%
$ 342,640 $ 148,734
Jun 6, 2023 $ 1.61
-0.10%
$ 342,769 $ 172,049
Jun 5, 2023 $ 1.61
-0.16%
$ 342,996 $ 138,949
Jun 4, 2023 $ 1.62
-0.07%
$ 343,515 $ 102,670
Jun 3, 2023 $ 1.62
+0.19%
$ 343,780 $ 67,487
Jun 2, 2023 $ 1.61
+0.01%
$ 342,924 $ 101,869
Jun 1, 2023 $ 1.61
+0.09%
$ 342,934 $ 114,904
May 31, 2023 $ 1.61
-0.14%
$ 342,637 $ 124,856
May 30, 2023 $ 1.61
-0.01%
$ 343,035 $ 63,028
May 29, 2023 $ 1.61
+3.82%
$ 343,123 $ 9,096
May 28, 2023 $ 1.56
-1.38%
$ 330,762 $ 6,340
May 27, 2023 $ 1.58
+1.45%
$ 335,289 $ 4,721
May 26, 2023 $ 1.56
+0.38%
$ 330,982 $ 8,192
May 25, 2023 $ 1.55
-0.42%
$ 329,720 $ 8,307
May 24, 2023 $ 1.56
+0.85%
$ 331,580 $ 6,483
May 23, 2023 $ 1.55
+0.01%
$ 328,676 $ 5,217
May 22, 2023 $ 1.55
-1.04%
$ 328,710 $ 6,973
May 21, 2023 $ 1.56
-0.42%
$ 331,858 $ 5,632
May 20, 2023 $ 1.57
+1.15%
$ 333,120 $ 5,205
May 19, 2023 $ 1.55
+0.10%
$ 329,116 $ 5,792
May 18, 2023 $ 1.55
-0.07%
$ 328,779 $ 10,685
May 17, 2023 $ 1.55
-0.09%
$ 328,678 $ 10,208
May 16, 2023 $ 1.55
-0.39%
$ 329,106 $ 12,988
May 15, 2023 $ 1.55
-2.74%
$ 330,226 $ 9,557
May 14, 2023 $ 1.6
-0.17%
$ 339,250 $ 6,110
May 13, 2023 $ 1.6
+3.42%
$ 340,334 $ 6,011
May 12, 2023 $ 1.55
-0.18%
$ 329,792 $ 9,272
May 11, 2023 $ 1.55
+0.26%
$ 330,336 $ 8,137
May 10, 2023 $ 1.55
+0.17%
$ 329,169 $ 10,418
May 9, 2023 $ 1.55
-0.12%
$ 328,786 $ 12,758
May 8, 2023 $ 1.55
-1.11%
$ 328,540 $ 11,604
May 7, 2023 $ 1.56
+0.72%
$ 331,619 $ 5,465