Trimbex Historical Data

TRIM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $1.8
+4.36%
$382,590 $177,311
Jun 24, 2023 $1.72
-0.01%
$366,033 $84,739
Jun 23, 2023 $1.72
+0.06%
$366,236 $90,908
Jun 22, 2023 $1.72
+6.71%
$366,354 $89,364
Jun 21, 2023 $1.61
+0.01%
$342,954 $83,175
Jun 20, 2023 $1.61
+0.17%
$342,575 $76,426
Jun 19, 2023 $1.61
-0.26%
$342,180 $66,796
Jun 18, 2023 $1.61
-0.03%
$342,824 $92,607
Jun 17, 2023 $1.61
+0.06%
$342,974 $125,802
Jun 16, 2023 $1.61
+0.03%
$342,607 $125,316
Jun 15, 2023 $1.61
-0.06%
$342,450 $127,050
Jun 14, 2023 $1.61
+0.05%
$342,587 $132,904
Jun 13, 2023 $1.61
-0.11%
$342,427 $98,707
Jun 12, 2023 $1.61
-0.06%
$342,942 $122,962
Jun 11, 2023 $1.61
-0.09%
$343,009 $151,567
Jun 10, 2023 $1.62
+0.15%
$343,415 $331,704
Jun 9, 2023 $1.61
-0.15%
$342,762 $99,280
Jun 8, 2023 $1.62
+0.09%
$343,276 $113,933
Jun 7, 2023 $1.61
+0.02%
$342,640 $148,734
Jun 6, 2023 $1.61
-0.10%
$342,769 $172,049
Jun 5, 2023 $1.61
-0.16%
$342,996 $138,949
Jun 4, 2023 $1.62
-0.07%
$343,515 $102,670
Jun 3, 2023 $1.62
+0.19%
$343,780 $67,487
Jun 2, 2023 $1.61
+0.01%
$342,924 $101,869
Jun 1, 2023 $1.61
+0.09%
$342,934 $114,904
May 31, 2023 $1.61
-0.14%
$342,637 $124,856
May 30, 2023 $1.61
-0.01%
$343,035 $63,028
May 29, 2023 $1.61
+3.82%
$343,123 $9,096
May 28, 2023 $1.56
-1.38%
$330,762 $6,340
May 27, 2023 $1.58
+1.45%
$335,289 $4,721
May 26, 2023 $1.56
+0.38%
$330,982 $8,192
May 25, 2023 $1.55
-0.42%
$329,720 $8,307
May 24, 2023 $1.56
+0.85%
$331,580 $6,483
May 23, 2023 $1.55
+0.01%
$328,676 $5,217
May 22, 2023 $1.55
-1.04%
$328,710 $6,973
May 21, 2023 $1.56
-0.42%
$331,858 $5,632
May 20, 2023 $1.57
+1.15%
$333,120 $5,205
May 19, 2023 $1.55
+0.10%
$329,116 $5,792
May 18, 2023 $1.55
-0.07%
$328,779 $10,685
May 17, 2023 $1.55
-0.09%
$328,678 $10,208
May 16, 2023 $1.55
-0.39%
$329,106 $12,988
May 15, 2023 $1.55
-2.74%
$330,226 $9,557
May 14, 2023 $1.6
-0.17%
$339,250 $6,110
May 13, 2023 $1.6
+3.42%
$340,334 $6,011
May 12, 2023 $1.55
-0.18%
$329,792 $9,272
May 11, 2023 $1.55
+0.26%
$330,336 $8,137
May 10, 2023 $1.55
+0.17%
$329,169 $10,418
May 9, 2023 $1.55
-0.12%
$328,786 $12,758
May 8, 2023 $1.55
-1.11%
$328,540 $11,604
May 7, 2023 $1.56
+0.72%
$331,619 $5,465