Trimbex Historical Data

TRIM
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 1.1
+6.81%
$ -- $ 2
Sep 22 $ 1.03
+0.00%
$ 1.89 million $ 0
Sep 15 $ 1.04
+96.86%
$ -- $ 3
Sep 1 $ 0.537
+0.00%
$ -- $ 0
Aug 18 $ 0.574
+0.00%
$ -- $ 19
Aug 11 $ 0.574
+0.00%
$ 947,240 $ 19
Jun 16 $ 0.855
+0.00%
$ -- $ 90
Jun 9 $ 0.995
-14.70%
$ -- $ 586
Jun 2 $ 1.14
-7.07%
$ -- $ 1,028
May 26 $ 1.39
+3.77%
$ 1.69 million $ 622
May 19 $ 1.37
+36.95%
$ 1.63 million $ 846
May 12 $ 1
+0.00%
$ -- $ 2
May 5 $ 1.37
-22.41%
$ -- $ 856
Apr 28 $ 1.83
-1.73%
$ -- $ 34
Apr 21 $ 1.98
+0.00%
$ -- $ 178
Apr 14 $ 1.91
+0.00%
$ -- $ 25
Apr 7 $ 2.13
+3.94%
$ -- $ 163
Mar 31 $ 2.5
+16.28%
$ -- $ 12,251
Mar 24 $ 2.1
+60.47%
$ 2.61 million $ 40,002
Mar 17 $ 2.68
-2.06%
$ -- $ 105
Mar 10 $ 1.78
+0.00%
$ 3.32 million $ 26
Mar 3 $ 2.97
-1.77%
$ -- $ 232
Feb 24 $ 3.29
-1.58%
$ -- $ 170
Jan 20 $ 4.16
+20.27%
$ -- $ 391
Jan 13 $ 3.59
+23.49%
$ 4.19 million $ 744
Dec 30 $ 2.19
+60.92%
$ -- $ 321
Dec 23 $ 1.36
+0.00%
$ -- $ 63
Nov 18 $ 1.01
-25.76%
$ -- $ 2,135
Nov 11 $ 1.55
-20.91%
$ -- $ 7,130
Nov 4 $ 1.99
+7.14%
$ -- $ 4,227
Oct 28 $ 1.8
+84.79%
$ -- $ 15,647
Feb 12 $ 1.1
+0.00%
$ -- $ 7
Jan 29 $ 1.1
-21.43%
$ -- $ 56
Dec 11 $ 2
+25.00%
$ -- $ 61
Nov 20 $ 1.87
+0.00%
$ -- $ 8
Nov 13 $ 2.08
-0.92%
$ 1.19 million $ 1.13 million
Nov 6 $ 2.1
-0.88%
$ 1.21 million $ 2.49 million
Oct 30 $ 2.12
+0.75%
$ 1.22 million $ 5.13 million
Oct 23 $ 2.1
+5.89%
$ 1.21 million $ 921,059
Oct 16 $ 1.98
-0.42%
$ 1.02 million $ 656,245
Oct 9 $ 2
+1.41%
$ 1.02 million $ 349,467
Oct 2 $ 1.97
+0.44%
$ 1.01 million $ 522
Sep 25 $ 1.96
-2.46%
$ 1.01 million $ 215,387
Sep 18 $ 2.01
-0.23%
$ 1.03 million $ 469,504
Sep 11 $ 2.02
+0.47%
$ 981,610 $ 557,812
Sep 4 $ 2
-0.07%
$ 980,728 $ 453,488
Aug 28 $ 2
-0.55%
$ 976,229 $ 621,894
Aug 21 $ 2.02
+0.00%
$ 981,456 $ 599,551
Aug 14 $ 2.01
+7.53%
$ 983,405 $ 1.33 million
Aug 7 $ 1.87
+0.13%
$ 794,324 $ 1.01 million
Download