Heroes Chained Historical Data

HEC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $0.0363
-6.61%
$3.63 million $204,990
Apr 29, 2024 $0.0389
-1.97%
$3.89 million $242,104
Apr 28, 2024 $0.0397
+3.06%
$3.97 million $239,410
Apr 27, 2024 $0.0385
-0.63%
$3.85 million $239,586
Apr 26, 2024 $0.0388
-3.97%
$3.88 million $261,894
Apr 25, 2024 $0.0404
-4.69%
$4.04 million $238,849
Apr 24, 2024 $0.0424
-4.47%
$4.24 million $273,644
Apr 23, 2024 $0.0444
-6.82%
$4.44 million $282,000
Apr 22, 2024 $0.0477
-4.10%
$4.77 million $299,553
Apr 21, 2024 $0.0497
-6.68%
$4.97 million $253,621
Apr 20, 2024 $0.0533
+3.97%
$5.33 million $248,229
Apr 19, 2024 $0.0513
-1.82%
$5.13 million $226,502
Apr 18, 2024 $0.0522
+2.07%
$5.22 million $177,850
Apr 17, 2024 $0.0512
-10.16%
$5.12 million $180,781
Apr 16, 2024 $0.0569
-15.26%
$5.69 million $234,240
Apr 15, 2024 $0.0675
-7.15%
$6.75 million $240,694
Apr 14, 2024 $0.0728
+12.48%
$7.28 million $199,081
Apr 13, 2024 $0.0647
-16.72%
$6.47 million $244,385
Apr 12, 2024 $0.0777
-12.73%
$7.77 million $281,197
Apr 11, 2024 $0.089
+5.18%
$8.9 million $248,648
Apr 10, 2024 $0.0847
-8.49%
$8.47 million $280,006
Apr 9, 2024 $0.0928
-8.86%
$9.28 million $223,414
Apr 8, 2024 $0.101
-0.81%
$10.15 million $223,561
Apr 7, 2024 $0.102
+12.88%
$10.23 million $219,924
Apr 6, 2024 $0.0903
+13.63%
$9.03 million $166,821
Apr 5, 2024 $0.0795
+7.95%
$7.95 million $193,231
Apr 4, 2024 $0.0736
-2.24%
$7.36 million $278,573
Apr 3, 2024 $0.0752
-5.34%
$7.52 million $193,255
Apr 2, 2024 $0.0794
+1.80%
$7.94 million $263,980
Apr 1, 2024 $0.0781
-4.55%
$7.81 million $221,433
Mar 31, 2024 $0.0818
+3.45%
$8.18 million $213,870
Mar 30, 2024 $0.0791
+0.34%
$7.91 million $260,957
Mar 29, 2024 $0.0788
-0.22%
$7.88 million $236,893
Mar 28, 2024 $0.0789
-0.09%
$7.89 million $197,576
Mar 27, 2024 $0.079
-1.71%
$7.9 million $281,263
Mar 26, 2024 $0.0804
-2.47%
$8.04 million $249,172
Mar 25, 2024 $0.0824
-3.15%
$8.24 million $254,053
Mar 24, 2024 $0.0849
+2.15%
$8.49 million $209,367
Mar 23, 2024 $0.0833
+2.59%
$8.33 million $174,660
Mar 22, 2024 $0.0809
+0.14%
$8.09 million $201,406
Mar 21, 2024 $0.0809
-5.71%
$8.09 million $205,392
Mar 20, 2024 $0.0852
+4.36%
$8.52 million $218,485
Mar 19, 2024 $0.0817
-12.83%
$8.17 million $195,548
Mar 18, 2024 $0.0938
+3.36%
$9.38 million $216,192
Mar 17, 2024 $0.0907
-5.09%
$9.07 million $341,358
Mar 16, 2024 $0.0956
-4.65%
$9.56 million $224,193
Mar 15, 2024 $0.1
+4.36%
$10.01 million $173,661
Mar 14, 2024 $0.096
+3.71%
$9.6 million $312,532
Mar 13, 2024 $0.0928
+2.78%
$9.28 million $236,451
Mar 12, 2024 $0.0903
+14.25%
$9.03 million $230,725