Heroes Chained Historical Data

HEC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.0363
-6.61%
$ 3.63 million $ 204,990
Apr 29, 2024 $ 0.0389
-1.97%
$ 3.89 million $ 242,104
Apr 28, 2024 $ 0.0397
+3.06%
$ 3.97 million $ 239,410
Apr 27, 2024 $ 0.0385
-0.63%
$ 3.85 million $ 239,586
Apr 26, 2024 $ 0.0388
-3.97%
$ 3.88 million $ 261,894
Apr 25, 2024 $ 0.0404
-4.69%
$ 4.04 million $ 238,849
Apr 24, 2024 $ 0.0424
-4.47%
$ 4.24 million $ 273,644
Apr 23, 2024 $ 0.0444
-6.82%
$ 4.44 million $ 282,000
Apr 22, 2024 $ 0.0477
-4.10%
$ 4.77 million $ 299,553
Apr 21, 2024 $ 0.0497
-6.68%
$ 4.97 million $ 253,621
Apr 20, 2024 $ 0.0533
+3.97%
$ 5.33 million $ 248,229
Apr 19, 2024 $ 0.0513
-1.82%
$ 5.13 million $ 226,502
Apr 18, 2024 $ 0.0522
+2.07%
$ 5.22 million $ 177,850
Apr 17, 2024 $ 0.0512
-10.16%
$ 5.12 million $ 180,781
Apr 16, 2024 $ 0.0569
-15.26%
$ 5.69 million $ 234,240
Apr 15, 2024 $ 0.0675
-7.15%
$ 6.75 million $ 240,694
Apr 14, 2024 $ 0.0728
+12.48%
$ 7.28 million $ 199,081
Apr 13, 2024 $ 0.0647
-16.72%
$ 6.47 million $ 244,385
Apr 12, 2024 $ 0.0777
-12.73%
$ 7.77 million $ 281,197
Apr 11, 2024 $ 0.089
+5.18%
$ 8.9 million $ 248,648
Apr 10, 2024 $ 0.0847
-8.49%
$ 8.47 million $ 280,006
Apr 9, 2024 $ 0.0928
-8.86%
$ 9.28 million $ 223,414
Apr 8, 2024 $ 0.101
-0.81%
$ 10.15 million $ 223,561
Apr 7, 2024 $ 0.102
+12.88%
$ 10.23 million $ 219,924
Apr 6, 2024 $ 0.0903
+13.63%
$ 9.03 million $ 166,821
Apr 5, 2024 $ 0.0795
+7.95%
$ 7.95 million $ 193,231
Apr 4, 2024 $ 0.0736
-2.24%
$ 7.36 million $ 278,573
Apr 3, 2024 $ 0.0752
-5.34%
$ 7.52 million $ 193,255
Apr 2, 2024 $ 0.0794
+1.80%
$ 7.94 million $ 263,980
Apr 1, 2024 $ 0.0781
-4.55%
$ 7.81 million $ 221,433
Mar 31, 2024 $ 0.0818
+3.45%
$ 8.18 million $ 213,870
Mar 30, 2024 $ 0.0791
+0.34%
$ 7.91 million $ 260,957
Mar 29, 2024 $ 0.0788
-0.22%
$ 7.88 million $ 236,893
Mar 28, 2024 $ 0.0789
-0.09%
$ 7.89 million $ 197,576
Mar 27, 2024 $ 0.079
-1.71%
$ 7.9 million $ 281,263
Mar 26, 2024 $ 0.0804
-2.47%
$ 8.04 million $ 249,172
Mar 25, 2024 $ 0.0824
-3.15%
$ 8.24 million $ 254,053
Mar 24, 2024 $ 0.0849
+2.15%
$ 8.49 million $ 209,367
Mar 23, 2024 $ 0.0833
+2.59%
$ 8.33 million $ 174,660
Mar 22, 2024 $ 0.0809
+0.14%
$ 8.09 million $ 201,406
Mar 21, 2024 $ 0.0809
-5.71%
$ 8.09 million $ 205,392
Mar 20, 2024 $ 0.0852
+4.36%
$ 8.52 million $ 218,485
Mar 19, 2024 $ 0.0817
-12.83%
$ 8.17 million $ 195,548
Mar 18, 2024 $ 0.0938
+3.36%
$ 9.38 million $ 216,192
Mar 17, 2024 $ 0.0907
-5.09%
$ 9.07 million $ 341,358
Mar 16, 2024 $ 0.0956
-4.65%
$ 9.56 million $ 224,193
Mar 15, 2024 $ 0.1
+4.36%
$ 10.01 million $ 173,661
Mar 14, 2024 $ 0.096
+3.71%
$ 9.6 million $ 312,532
Mar 13, 2024 $ 0.0928
+2.78%
$ 9.28 million $ 236,451
Mar 12, 2024 $ 0.0903
+14.25%
$ 9.03 million $ 230,725