Heroes Chained Historical Data

HEC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.079
-1.89%
$ 7.9 million $ 346,311
Mar 10, 2024 $ 0.0802
-0.21%
$ 8.02 million $ 285,198
Mar 9, 2024 $ 0.0801
-7.92%
$ 8.01 million $ 278,615
Mar 8, 2024 $ 0.087
+1.87%
$ 8.7 million $ 245,006
Mar 7, 2024 $ 0.0854
+6.33%
$ 8.54 million $ 327,472
Mar 6, 2024 $ 0.0803
-10.88%
$ 8.03 million $ 296,054
Mar 5, 2024 $ 0.0901
-51.99%
$ 9.01 million $ 178,912
Mar 4, 2024 $ 0.188
-8.00%
$ 18.79 million $ 328,076
Mar 3, 2024 $ 0.205
-14.27%
$ 20.53 million $ 81,075
Mar 2, 2024 $ 0.24
-10.69%
$ 24.02 million $ 119,618
Mar 1, 2024 $ 0.268
+194.66%
$ 26.82 million $ 336,930
Feb 29, 2024 $ 0.091
-3.59%
$ 9.1 million $ 129,385
Feb 28, 2024 $ 0.0944
+19.11%
$ 9.44 million $ 334,271
Feb 27, 2024 $ 0.0789
+8.96%
$ 7.89 million $ 159,012
Feb 26, 2024 $ 0.0724
+15.50%
$ 7.24 million $ 147,496
Feb 25, 2024 $ 0.0627
+1.30%
$ 6.27 million $ 147,217
Feb 24, 2024 $ 0.0619
-0.23%
$ 6.19 million $ 209,311
Feb 23, 2024 $ 0.0621
+2.66%
$ 6.21 million $ 206,374
Feb 22, 2024 $ 0.0605
+2.30%
$ 6.05 million $ 227,305
Feb 21, 2024 $ 0.0591
-5.45%
$ 5.91 million $ 179,330
Feb 20, 2024 $ 0.0626
-6.90%
$ 6.26 million $ 157,092
Feb 19, 2024 $ 0.0672
-2.31%
$ 6.72 million $ 197,302
Feb 18, 2024 $ 0.0688
+2.41%
$ 6.88 million $ 222,848
Feb 17, 2024 $ 0.0671
-0.95%
$ 6.71 million $ 190,719
Feb 16, 2024 $ 0.0678
-1.59%
$ 6.78 million $ 166,548
Feb 15, 2024 $ 0.0689
-2.80%
$ 6.89 million $ 174,330
Feb 14, 2024 $ 0.0709
+5.83%
$ 7.09 million $ 236,159
Feb 13, 2024 $ 0.067
-7.62%
$ 6.7 million $ 197,219
Feb 12, 2024 $ 0.0725
-7.05%
$ 7.25 million $ 224,911
Feb 11, 2024 $ 0.0778
+1.07%
$ 7.78 million $ 206,492
Feb 10, 2024 $ 0.077
+1.83%
$ 7.7 million $ 159,714
Feb 9, 2024 $ 0.0756
+2.77%
$ 7.56 million $ 239,195
Feb 8, 2024 $ 0.0735
+3.19%
$ 7.35 million $ 185,943
Feb 7, 2024 $ 0.0713
+6.77%
$ 7.13 million $ 192,038
Feb 6, 2024 $ 0.0668
+4.66%
$ 6.68 million $ 258,353
Feb 5, 2024 $ 0.0638
-16.10%
$ 6.38 million $ 264,778
Feb 4, 2024 $ 0.076
-5.09%
$ 7.6 million $ 149,154
Feb 3, 2024 $ 0.0801
-6.39%
$ 8.01 million $ 189,403
Feb 2, 2024 $ 0.0855
+4.51%
$ 8.55 million $ 196,524
Feb 1, 2024 $ 0.0818
-3.37%
$ 8.18 million $ 172,753
Jan 31, 2024 $ 0.0847
-7.27%
$ 8.47 million $ 155,309
Jan 30, 2024 $ 0.0913
-1.53%
$ 9.13 million $ 206,272
Jan 29, 2024 $ 0.0928
-3.34%
$ 9.28 million $ 220,342
Jan 28, 2024 $ 0.096
+2.01%
$ 9.6 million $ 162,053
Jan 27, 2024 $ 0.0941
+0.48%
$ 9.41 million $ 162,161
Jan 26, 2024 $ 0.0936
+11.49%
$ 9.36 million $ 211,004
Jan 25, 2024 $ 0.084
-0.58%
$ 8.4 million $ 217,109
Jan 24, 2024 $ 0.0845
+11.02%
$ 8.45 million $ 204,031
Jan 23, 2024 $ 0.0765
+5.14%
$ 7.65 million $ 194,482
Jan 22, 2024 $ 0.0728
-5.82%
$ 7.28 million $ 160,184