Heroes Chained Historical Data

HEC Page 14
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $ 0.0229
-0.52%
$ 2.29 million $ 145,481
Oct 12, 2023 $ 0.023
-2.57%
$ 2.3 million $ 142,756
Oct 11, 2023 $ 0.0236
-5.22%
$ 2.36 million $ 110,824
Oct 10, 2023 $ 0.025
+17.99%
$ 2.5 million $ 136,971
Oct 9, 2023 $ 0.0211
-0.78%
$ 2.11 million $ 153,998
Oct 8, 2023 $ 0.0213
+0.48%
$ 2.13 million $ 148,079
Oct 7, 2023 $ 0.0212
-4.51%
$ 2.12 million $ 139,166
Oct 6, 2023 $ 0.0222
-0.97%
$ 2.22 million $ 134,479
Oct 5, 2023 $ 0.0224
+0.48%
$ 2.24 million $ 139,463
Oct 4, 2023 $ 0.0223
+4.37%
$ 2.23 million $ 140,838
Oct 3, 2023 $ 0.0214
+0.41%
$ 2.14 million $ 161,809
Oct 2, 2023 $ 0.0213
-1.90%
$ 2.13 million $ 144,637
Oct 1, 2023 $ 0.0217
+2.10%
$ 2.17 million $ 122,605
Sep 30, 2023 $ 0.0212
-0.71%
$ 2.12 million $ 158,488
Sep 29, 2023 $ 0.0214
-1.83%
$ 2.14 million $ 141,876
Sep 28, 2023 $ 0.0217
+2.01%
$ 2.17 million $ 146,019
Sep 27, 2023 $ 0.0213
-4.90%
$ 2.13 million $ 147,791
Sep 26, 2023 $ 0.0224
-2.32%
$ 2.24 million $ 126,111
Sep 25, 2023 $ 0.0229
-4.42%
$ 2.29 million $ 126,310
Sep 24, 2023 $ 0.024
-1.55%
$ 2.4 million $ 156,571
Sep 23, 2023 $ 0.0243
-0.53%
$ 2.43 million $ 146,624
Sep 22, 2023 $ 0.0245
-0.31%
$ 2.45 million $ 146,049
Sep 21, 2023 $ 0.0245
-2.11%
$ 2.45 million $ 154,922
Sep 20, 2023 $ 0.0251
+0.54%
$ 2.51 million $ 149,416
Sep 19, 2023 $ 0.0249
-0.82%
$ 2.49 million $ 164,758
Sep 18, 2023 $ 0.0251
-2.95%
$ 2.51 million $ 169,485
Sep 17, 2023 $ 0.0258
-1.55%
$ 2.58 million $ 182,354
Sep 16, 2023 $ 0.0262
-0.19%
$ 2.62 million $ 161,929
Sep 15, 2023 $ 0.0263
+1.23%
$ 2.63 million $ 155,890
Sep 14, 2023 $ 0.026
+0.78%
$ 2.6 million $ 152,827
Sep 13, 2023 $ 0.0258
+1.96%
$ 2.58 million $ 170,929
Sep 12, 2023 $ 0.0253
+3.33%
$ 2.53 million $ 158,813
Sep 11, 2023 $ 0.0245
-0.07%
$ 2.45 million $ 172,765
Sep 10, 2023 $ 0.0245
-4.96%
$ 2.45 million $ 159,901
Sep 9, 2023 $ 0.0258
-2.27%
$ 2.58 million $ 165,903
Sep 8, 2023 $ 0.0264
-3.07%
$ 2.64 million $ 174,415
Sep 7, 2023 $ 0.0272
+1.37%
$ 2.72 million $ 176,963
Sep 6, 2023 $ 0.0268
-2.44%
$ 2.68 million $ 185,956
Sep 5, 2023 $ 0.0275
-0.55%
$ 2.75 million $ 190,433
Sep 4, 2023 $ 0.0277
-0.80%
$ 2.77 million $ 177,405
Sep 3, 2023 $ 0.0279
-0.62%
$ 2.79 million $ 173,086
Sep 2, 2023 $ 0.0281
+1.86%
$ 2.81 million $ 183,198
Sep 1, 2023 $ 0.0275
-1.22%
$ 2.75 million $ 141,926
Aug 31, 2023 $ 0.0279
+0.41%
$ 2.79 million $ 137,217
Aug 30, 2023 $ 0.0274
-8.32%
$ 2.74 million $ 133,281
Aug 29, 2023 $ 0.0302
+3.10%
$ 3.02 million $ 150,030
Aug 28, 2023 $ 0.0293
-2.91%
$ 2.93 million $ 149,411
Aug 27, 2023 $ 0.0302
-2.80%
$ 3.02 million $ 159,630
Aug 26, 2023 $ 0.031
+0.38%
$ 3.1 million $ 161,445
Aug 25, 2023 $ 0.0309
-1.88%
$ 3.09 million $ 135,892