Heroes Chained Historical Data

HEC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.0859
+21.78%
$ 8.59 million $ 34,874
Dec 1, 2023 $ 0.0705
-8.07%
$ 7.05 million $ 130,093
Nov 30, 2023 $ 0.0767
-1.51%
$ 7.67 million $ 118,250
Nov 29, 2023 $ 0.0778
+9.04%
$ 7.78 million $ 148,355
Nov 28, 2023 $ 0.0712
+8.59%
$ 7.12 million $ 167,818
Nov 27, 2023 $ 0.0653
-0.75%
$ 6.53 million $ 167,340
Nov 26, 2023 $ 0.0658
-2.84%
$ 6.58 million $ 131,400
Nov 25, 2023 $ 0.0677
+6.22%
$ 6.77 million $ 136,532
Nov 24, 2023 $ 0.0637
+21.12%
$ 6.37 million $ 140,348
Nov 23, 2023 $ 0.0526
-3.19%
$ 5.26 million $ 135,769
Nov 22, 2023 $ 0.0544
+3.30%
$ 5.44 million $ 108,297
Nov 21, 2023 $ 0.0526
-5.07%
$ 5.26 million $ 117,986
Nov 20, 2023 $ 0.0554
-6.65%
$ 5.54 million $ 149,673
Nov 19, 2023 $ 0.0594
-3.18%
$ 5.94 million $ 147,672
Nov 18, 2023 $ 0.0613
-0.35%
$ 6.13 million $ 116,732
Nov 17, 2023 $ 0.0615
+4.10%
$ 6.15 million $ 142,786
Nov 16, 2023 $ 0.0591
+3.68%
$ 5.91 million $ 180,872
Nov 15, 2023 $ 0.057
+22.91%
$ 5.7 million $ 133,874
Nov 14, 2023 $ 0.0464
-2.43%
$ 4.64 million $ 131,861
Nov 13, 2023 $ 0.0476
-26.66%
$ 4.76 million $ 147,764
Nov 12, 2023 $ 0.0648
+76.13%
$ 6.51 million $ 193,915
Nov 11, 2023 $ 0.0379
+42.84%
$ 3.79 million $ 142,464
Nov 10, 2023 $ 0.0265
+5.22%
$ 2.65 million $ 142,042
Nov 9, 2023 $ 0.0252
+2.62%
$ 2.52 million $ 134,259
Nov 8, 2023 $ 0.0246
-0.75%
$ 2.46 million $ 139,188
Nov 7, 2023 $ 0.0248
-5.54%
$ 2.48 million $ 128,231
Nov 6, 2023 $ 0.0262
+3.88%
$ 2.62 million $ 125,415
Nov 5, 2023 $ 0.0253
-5.84%
$ 2.53 million $ 132,358
Nov 4, 2023 $ 0.0268
+1.30%
$ 2.68 million $ 120,490
Nov 3, 2023 $ 0.0266
-0.67%
$ 2.66 million $ 136,525
Nov 2, 2023 $ 0.0268
-4.80%
$ 2.68 million $ 138,744
Nov 1, 2023 $ 0.0281
+1.76%
$ 2.81 million $ 125,183
Oct 31, 2023 $ 0.0276
-1.33%
$ 2.76 million $ 119,621
Oct 30, 2023 $ 0.028
-1.51%
$ 2.8 million $ 147,540
Oct 29, 2023 $ 0.0284
+1.39%
$ 2.84 million $ 96,274
Oct 28, 2023 $ 0.028
+1.71%
$ 2.8 million $ 85,847
Oct 27, 2023 $ 0.0276
-2.59%
$ 2.76 million $ 107,296
Oct 26, 2023 $ 0.0283
+1.69%
$ 2.83 million $ 114,086
Oct 25, 2023 $ 0.0278
+4.19%
$ 2.78 million $ 112,751
Oct 24, 2023 $ 0.0267
+3.98%
$ 2.67 million $ 96,175
Oct 23, 2023 $ 0.0257
+4.79%
$ 2.57 million $ 107,945
Oct 22, 2023 $ 0.0245
+1.43%
$ 2.45 million $ 111,683
Oct 21, 2023 $ 0.0241
+2.45%
$ 2.41 million $ 124,535
Oct 20, 2023 $ 0.0236
-2.83%
$ 2.36 million $ 118,693
Oct 19, 2023 $ 0.0243
+3.57%
$ 2.43 million $ 137,562
Oct 18, 2023 $ 0.0235
-0.85%
$ 2.35 million $ 131,032
Oct 17, 2023 $ 0.0236
+1.94%
$ 2.36 million $ 143,607
Oct 16, 2023 $ 0.0232
+2.36%
$ 2.32 million $ 129,981
Oct 15, 2023 $ 0.0226
-1.06%
$ 2.26 million $ 143,461
Oct 14, 2023 $ 0.0229
+0.16%
$ 2.29 million $ 156,673