Heroes Chained Historical Data

HEC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $ 0.0365
-2.64%
$ 3.65 million $ 99,971
Jul 4, 2023 $ 0.0375
-0.83%
$ 3.75 million $ 118,720
Jul 3, 2023 $ 0.0378
-0.21%
$ 3.78 million $ 119,261
Jul 2, 2023 $ 0.0379
+0.15%
$ 3.79 million $ 108,352
Jul 1, 2023 $ 0.0379
+0.20%
$ 3.79 million $ 115,446
Jun 30, 2023 $ 0.0378
+2.35%
$ 3.78 million $ 74,088
Jun 29, 2023 $ 0.037
+2.00%
$ 3.7 million $ 128,956
Jun 28, 2023 $ 0.0363
-5.05%
$ 3.63 million $ 88,861
Jun 27, 2023 $ 0.0382
+0.32%
$ 3.82 million $ 81,539
Jun 26, 2023 $ 0.0381
-1.91%
$ 3.81 million $ 87,550
Jun 25, 2023 $ 0.0389
+2.59%
$ 3.89 million $ 101,546
Jun 24, 2023 $ 0.0378
-0.89%
$ 3.78 million $ 63,816
Jun 23, 2023 $ 0.0382
+5.31%
$ 3.82 million $ 76,250
Jun 22, 2023 $ 0.0363
-2.87%
$ 3.63 million $ 87,149
Jun 21, 2023 $ 0.0374
+7.26%
$ 3.74 million $ 60,722
Jun 20, 2023 $ 0.0349
+4.83%
$ 3.49 million $ 135,372
Jun 19, 2023 $ 0.0332
-0.22%
$ 3.32 million $ 166,084
Jun 18, 2023 $ 0.0333
-1.90%
$ 3.33 million $ 157,570
Jun 17, 2023 $ 0.034
+0.37%
$ 3.4 million $ 158,311
Jun 16, 2023 $ 0.0339
+0.02%
$ 3.39 million $ 193,611
Jun 15, 2023 $ 0.0339
+0.00%
$ 3.39 million $ 180,467
Jun 14, 2023 $ 0.0339
-2.03%
$ 3.39 million $ 225,412
Jun 13, 2023 $ 0.0346
+0.77%
$ 3.46 million $ 199,324
Jun 12, 2023 $ 0.0343
+0.79%
$ 3.43 million $ 214,029
Jun 11, 2023 $ 0.034
-0.79%
$ 3.4 million $ 199,358
Jun 10, 2023 $ 0.0343
-11.74%
$ 3.43 million $ 214,407
Jun 9, 2023 $ 0.0389
-1.49%
$ 3.89 million $ 200,907
Jun 8, 2023 $ 0.0394
-5.45%
$ 3.94 million $ 139,570
Jun 7, 2023 $ 0.0417
-7.46%
$ 4.17 million $ 116,045
Jun 6, 2023 $ 0.0451
+1.78%
$ 4.51 million $ 179,779
Jun 5, 2023 $ 0.0443
-7.04%
$ 4.43 million $ 222,108
Jun 4, 2023 $ 0.0476
-2.14%
$ 4.76 million $ 257,351
Jun 3, 2023 $ 0.0486
-0.44%
$ 4.86 million $ 202,650
Jun 2, 2023 $ 0.0488
-1.12%
$ 4.88 million $ 234,220
Jun 1, 2023 $ 0.0494
-0.47%
$ 4.94 million $ 174,837
May 31, 2023 $ 0.0496
-1.05%
$ 4.96 million $ 211,363
May 30, 2023 $ 0.0501
-0.32%
$ 5.01 million $ 266,647
May 29, 2023 $ 0.0502
-3.37%
$ 5.02 million $ 143,285
May 28, 2023 $ 0.0519
-1.48%
$ 5.19 million $ 218,835
May 27, 2023 $ 0.0527
+1.06%
$ 5.27 million $ 235,580
May 26, 2023 $ 0.0521
+1.21%
$ 5.21 million $ 238,779
May 25, 2023 $ 0.0515
-0.08%
$ 5.15 million $ 207,953
May 24, 2023 $ 0.0516
-2.21%
$ 5.16 million $ 209,628
May 23, 2023 $ 0.0527
-1.04%
$ 5.27 million $ 212,826
May 22, 2023 $ 0.0533
+2.23%
$ 5.33 million $ 210,478
May 21, 2023 $ 0.0521
-3.03%
$ 5.21 million $ 241,582
May 20, 2023 $ 0.0538
+2.44%
$ 5.38 million $ 244,686
May 19, 2023 $ 0.0525
+1.52%
$ 5.25 million $ 240,979
May 18, 2023 $ 0.0517
-6.45%
$ 5.17 million $ 226,737
May 17, 2023 $ 0.0553
+4.45%
$ 5.53 million $ 251,862