Heroes Chained Historical Data

HEC Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 0.0529
-2.96%
$ 5.29 million $ 245,811
May 15, 2023 $ 0.0545
-3.68%
$ 5.45 million $ 208,651
May 14, 2023 $ 0.0566
-1.96%
$ 5.66 million $ 260,339
May 13, 2023 $ 0.0577
+5.98%
$ 5.77 million $ 224,901
May 12, 2023 $ 0.0545
-0.75%
$ 5.45 million $ 227,757
May 11, 2023 $ 0.0549
-1.82%
$ 5.49 million $ 191,148
May 10, 2023 $ 0.0559
+1.76%
$ 5.59 million $ 247,526
May 9, 2023 $ 0.0549
-0.99%
$ 5.49 million $ 276,751
May 8, 2023 $ 0.0555
-4.12%
$ 5.55 million $ 241,187
May 7, 2023 $ 0.0579
+2.79%
$ 5.79 million $ 170,796
May 6, 2023 $ 0.0563
-1.27%
$ 5.63 million $ 251,379
May 5, 2023 $ 0.0571
-0.77%
$ 5.71 million $ 265,099
May 4, 2023 $ 0.0575
-0.66%
$ 5.75 million $ 214,974
May 3, 2023 $ 0.0579
+3.57%
$ 5.79 million $ 266,871
May 2, 2023 $ 0.0559
-0.87%
$ 5.59 million $ 292,374
May 1, 2023 $ 0.0564
+1.19%
$ 5.64 million $ 318,831
Apr 30, 2023 $ 0.0557
-0.97%
$ 5.57 million $ 314,683
Apr 29, 2023 $ 0.0562
-0.32%
$ 5.62 million $ 270,505
Apr 28, 2023 $ 0.0564
+1.03%
$ 5.64 million $ 279,620
Apr 27, 2023 $ 0.0558
-1.56%
$ 5.58 million $ 306,333
Apr 26, 2023 $ 0.0567
+0.49%
$ 5.67 million $ 218,237
Apr 25, 2023 $ 0.0565
+3.63%
$ 5.65 million $ 261,156
Apr 24, 2023 $ 0.0545
-0.26%
$ 5.45 million $ 258,769
Apr 23, 2023 $ 0.0546
-2.09%
$ 5.46 million $ 249,360
Apr 22, 2023 $ 0.0558
+1.10%
$ 5.58 million $ 273,672
Apr 21, 2023 $ 0.0552
-3.50%
$ 5.52 million $ 199,890
Apr 20, 2023 $ 0.0572
-1.85%
$ 5.72 million $ 198,167
Apr 19, 2023 $ 0.0583
-1.87%
$ 5.83 million $ 239,010
Apr 18, 2023 $ 0.0594
+1.82%
$ 5.94 million $ 207,373
Apr 17, 2023 $ 0.0583
-1.57%
$ 5.83 million $ 188,907
Apr 16, 2023 $ 0.0592
+3.87%
$ 5.92 million $ 215,138
Apr 15, 2023 $ 0.057
-2.12%
$ 5.7 million $ 250,429
Apr 14, 2023 $ 0.0583
+0.19%
$ 5.83 million $ 217,616
Apr 13, 2023 $ 0.0582
+1.15%
$ 5.82 million $ 239,333
Apr 12, 2023 $ 0.0575
-3.22%
$ 5.75 million $ 222,153
Apr 11, 2023 $ 0.0594
+8.97%
$ 5.94 million $ 274,259
Apr 10, 2023 $ 0.0545
-0.85%
$ 5.45 million $ 286,417
Apr 9, 2023 $ 0.055
+0.62%
$ 5.5 million $ 285,610
Apr 8, 2023 $ 0.0547
+1.24%
$ 5.47 million $ 270,581
Apr 7, 2023 $ 0.054
+0.40%
$ 5.4 million $ 280,752
Apr 6, 2023 $ 0.0538
+0.40%
$ 5.38 million $ 294,969
Apr 5, 2023 $ 0.0536
-1.69%
$ 5.36 million $ 250,938
Apr 4, 2023 $ 0.0545
+2.25%
$ 5.45 million $ 226,181
Apr 3, 2023 $ 0.0533
+0.32%
$ 5.33 million $ 238,191
Apr 2, 2023 $ 0.0531
-1.95%
$ 5.31 million $ 246,508
Apr 1, 2023 $ 0.0542
-0.56%
$ 5.42 million $ 259,502
Mar 31, 2023 $ 0.0545
+1.56%
$ 5.45 million $ 250,136
Mar 30, 2023 $ 0.0537
-0.86%
$ 5.37 million $ 248,349
Mar 29, 2023 $ 0.0541
+2.59%
$ 5.41 million $ 240,521
Mar 28, 2023 $ 0.0528
-3.28%
$ 5.28 million $ 280,720