Heroes Chained Historical Data

HEC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 0.0546
-3.37%
$ 5.46 million $ 243,061
Mar 26, 2023 $ 0.0565
+5.50%
$ 5.65 million $ 222,122
Mar 25, 2023 $ 0.0535
+1.50%
$ 5.35 million $ 230,676
Mar 24, 2023 $ 0.0527
-2.69%
$ 5.27 million $ 309,114
Mar 23, 2023 $ 0.0542
+1.35%
$ 5.42 million $ 294,273
Mar 22, 2023 $ 0.0535
-2.19%
$ 5.35 million $ 282,226
Mar 21, 2023 $ 0.0547
+4.87%
$ 5.47 million $ 192,967
Mar 20, 2023 $ 0.0522
-5.12%
$ 5.22 million $ 270,272
Mar 19, 2023 $ 0.055
+2.07%
$ 5.5 million $ 299,857
Mar 18, 2023 $ 0.0539
-3.87%
$ 5.39 million $ 294,648
Mar 17, 2023 $ 0.0561
+8.54%
$ 5.61 million $ 215,455
Mar 16, 2023 $ 0.0517
+1.39%
$ 5.17 million $ 189,241
Mar 15, 2023 $ 0.051
-7.41%
$ 5.1 million $ 228,364
Mar 14, 2023 $ 0.055
+4.41%
$ 5.5 million $ 267,424
Mar 13, 2023 $ 0.0527
-0.32%
$ 5.27 million $ 265,353
Mar 12, 2023 $ 0.0529
+5.17%
$ 5.29 million $ 238,146
Mar 11, 2023 $ 0.0503
-0.64%
$ 5.03 million $ 181,069
Mar 10, 2023 $ 0.0506
+1.73%
$ 5.06 million $ 238,394
Mar 9, 2023 $ 0.0498
-3.01%
$ 4.98 million $ 269,519
Mar 8, 2023 $ 0.0513
-2.36%
$ 5.13 million $ 257,779
Mar 7, 2023 $ 0.0526
+0.78%
$ 5.26 million $ 212,683
Mar 6, 2023 $ 0.0522
+2.53%
$ 5.22 million $ 218,551
Mar 5, 2023 $ 0.0509
-0.53%
$ 5.09 million $ 187,650
Mar 4, 2023 $ 0.0511
+1.08%
$ 5.11 million $ 181,119
Mar 3, 2023 $ 0.0506
-3.00%
$ 5.06 million $ 219,384
Mar 2, 2023 $ 0.0522
-1.54%
$ 5.22 million $ 217,977
Mar 1, 2023 $ 0.053
+3.84%
$ 5.3 million $ 258,369
Feb 28, 2023 $ 0.051
-0.52%
$ 5.1 million $ 226,812
Feb 27, 2023 $ 0.0513
-2.04%
$ 5.13 million $ 180,855
Feb 26, 2023 $ 0.0524
+1.69%
$ 5.24 million $ 183,931
Feb 25, 2023 $ 0.0515
+1.08%
$ 5.15 million $ 178,884
Feb 24, 2023 $ 0.0509
-4.20%
$ 5.09 million $ 228,834
Feb 23, 2023 $ 0.0531
-2.47%
$ 5.31 million $ 256,967
Feb 22, 2023 $ 0.0545
-1.85%
$ 5.45 million $ 192,384
Feb 21, 2023 $ 0.0555
+0.01%
$ 5.55 million $ 259,862
Feb 20, 2023 $ 0.0555
+4.92%
$ 5.55 million $ 244,322
Feb 19, 2023 $ 0.0529
-0.12%
$ 5.29 million $ 189,577
Feb 18, 2023 $ 0.0529
+1.65%
$ 5.29 million $ 183,499
Feb 17, 2023 $ 0.0521
+0.58%
$ 5.21 million $ 228,883
Feb 16, 2023 $ 0.0518
-7.11%
$ 5.18 million $ 210,153
Feb 15, 2023 $ 0.0558
+8.63%
$ 5.58 million $ 225,295
Feb 14, 2023 $ 0.0513
+1.02%
$ 5.13 million $ 244,449
Feb 13, 2023 $ 0.0508
-6.37%
$ 5.08 million $ 202,635
Feb 12, 2023 $ 0.0543
-1.24%
$ 5.43 million $ 237,207
Feb 11, 2023 $ 0.055
+1.02%
$ 5.5 million $ 236,408
Feb 10, 2023 $ 0.0544
-1.20%
$ 5.44 million $ 255,903
Feb 9, 2023 $ 0.0551
-6.99%
$ 5.51 million $ 264,124
Feb 8, 2023 $ 0.0592
-3.06%
$ 5.92 million $ 165,352
Feb 7, 2023 $ 0.0611
+3.44%
$ 6.11 million $ 240,911
Feb 6, 2023 $ 0.059
-1.26%
$ 5.9 million $ 303,624