Heroes Chained Historical Data

HEC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 0.00182
+0.55%
$ 182,000 $ 41,498
Apr 15, 2025 $ 0.00183
-1.08%
$ 183,000 $ 11,399
Apr 14, 2025 $ 0.00185
+2.21%
$ 185,000 $ 35,907
Apr 13, 2025 $ 0.00181
-7.18%
$ 181,000 $ 42,924
Apr 12, 2025 $ 0.00187
+8.09%
$ 187,000 $ 56,186
Apr 11, 2025 $ 0.00172
+3.61%
$ 172,000 $ 30,663
Apr 10, 2025 $ 0.00166
+1.84%
$ 166,000 $ 22,563
Apr 9, 2025 $ 0.00163
+18.12%
$ 163,000 $ 14,279
Apr 8, 2025 $ 0.00138
-6.12%
$ 138,000 $ 5,299
Apr 7, 2025 $ 0.00147
+2.08%
$ 147,000 $ 2,074
Apr 6, 2025 $ 0.00144
-10.00%
$ 144,000 $ 2,186
Apr 5, 2025 $ 0.0016
+3.23%
$ 160,000 $ 1,948
Apr 4, 2025 $ 0.00155
-3.73%
$ 155,000 $ 2,030
Apr 3, 2025 $ 0.00161
+0.63%
$ 161,000 $ 2,040
Apr 2, 2025 $ 0.0016
-0.62%
$ 160,000 $ 1,852
Apr 1, 2025 $ 0.00194
+2.15%
$ 194,214 $ 3,573
Mar 31, 2025 $ 0.0019
-10.74%
$ 190,128 $ 5,162
Mar 30, 2025 $ 0.00214
-2.20%
$ 213,943 $ 7,672
Mar 29, 2025 $ 0.00273
-4.21%
$ 273,000 $ 24
Mar 28, 2025 $ 0.00285
-4.36%
$ 285,000 $ 108
Mar 26, 2025 $ 0.00303
+0.00%
$ 303,000 $ 254
Mar 25, 2025 $ 0.00303
+4.48%
$ 303,000 $ 342
Mar 24, 2025 $ 0.00246
-12.46%
$ 246,000 $ 260
Mar 23, 2025 $ 0.00281
+0.00%
$ -- $ 118
Mar 22, 2025 $ 0.00281
+4.85%
$ 281,000 $ 206
Mar 21, 2025 $ 0.00268
+6.77%
$ 268,000 $ 61
Mar 20, 2025 $ 0.0028
+5.26%
$ -- $ 213
Mar 19, 2025 $ 0.00266
+1.95%
$ 266,000 $ 220
Mar 18, 2025 $ 0.00261
-4.78%
$ 260,904 $ 1,874
Mar 17, 2025 $ 0.00274
-5.75%
$ 274,278 $ 12,949
Mar 16, 2025 $ 0.00291
-5.21%
$ 291,000 $ 22
Mar 15, 2025 $ 0.00307
-17.03%
$ 307,000 $ 356
Mar 14, 2025 $ 0.0037
+9.47%
$ 370,000 $ 161
Mar 13, 2025 $ 0.00338
+9.03%
$ 338,000 $ 50
Mar 12, 2025 $ 0.0031
+4.73%
$ 310,000 $ 248
Mar 11, 2025 $ 0.00296
-3.59%
$ 296,000 $ 218
Mar 10, 2025 $ 0.00307
-5.52%
$ 307,019 $ 1,262
Mar 9, 2025 $ 0.00325
-11.75%
$ 324,959 $ 53,325
Mar 8, 2025 $ 0.00368
-0.48%
$ 368,215 $ 54,320
Mar 7, 2025 $ 0.0037
-2.62%
$ 370,000 $ 53,462
Mar 6, 2025 $ 0.0038
-2.57%
$ 379,973 $ 51,608
Mar 5, 2025 $ 0.0039
+4.00%
$ 390,000 $ 53,171
Mar 4, 2025 $ 0.00375
-3.85%
$ 375,000 $ 54,311
Mar 3, 2025 $ 0.0039
-4.86%
$ 390,000 $ 59,641
Mar 2, 2025 $ 0.0041
+10.79%
$ 409,940 $ 53,913
Mar 1, 2025 $ 0.0037
-0.54%
$ 370,002 $ 53,801
Feb 28, 2025 $ 0.00372
-0.90%
$ 372,000 $ 53,369
Feb 27, 2025 $ 0.00375
+2.28%
$ 375,389 $ 58,407
Feb 26, 2025 $ 0.00367
-0.80%
$ 367,024 $ 71,332
Feb 25, 2025 $ 0.0037
-7.50%
$ 370,000 $ 35,716