Heroes Chained Historical Data

HEC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $0.00182
+0.55%
$182,000 $41,498
Apr 15, 2025 $0.00183
-1.08%
$183,000 $11,399
Apr 14, 2025 $0.00185
+2.21%
$185,000 $35,907
Apr 13, 2025 $0.00181
-7.18%
$181,000 $42,924
Apr 12, 2025 $0.00187
+8.09%
$187,000 $56,186
Apr 11, 2025 $0.00172
+3.61%
$172,000 $30,663
Apr 10, 2025 $0.00166
+1.84%
$166,000 $22,563
Apr 9, 2025 $0.00163
+18.12%
$163,000 $14,279
Apr 8, 2025 $0.00138
-6.12%
$138,000 $5,299
Apr 7, 2025 $0.00147
+2.08%
$147,000 $2,074
Apr 6, 2025 $0.00144
-10.00%
$144,000 $2,186
Apr 5, 2025 $0.0016
+3.23%
$160,000 $1,948
Apr 4, 2025 $0.00155
-3.73%
$155,000 $2,030
Apr 3, 2025 $0.00161
+0.63%
$161,000 $2,040
Apr 2, 2025 $0.0016
-0.62%
$160,000 $1,852
Apr 1, 2025 $0.00194
+2.15%
$194,214 $3,573
Mar 31, 2025 $0.0019
-10.74%
$190,128 $5,162
Mar 30, 2025 $0.00214
-2.20%
$213,943 $7,672
Mar 29, 2025 $0.00273
-4.21%
$273,000 $24
Mar 28, 2025 $0.00285
-4.36%
$285,000 $108
Mar 26, 2025 $0.00303
+0.00%
$303,000 $254
Mar 25, 2025 $0.00303
+4.48%
$303,000 $342
Mar 24, 2025 $0.00246
-12.46%
$246,000 $260
Mar 23, 2025 $0.00281
+0.00%
$-- $118
Mar 22, 2025 $0.00281
+4.85%
$281,000 $206
Mar 21, 2025 $0.00268
+6.77%
$268,000 $61
Mar 20, 2025 $0.0028
+5.26%
$-- $213
Mar 19, 2025 $0.00266
+1.95%
$266,000 $220
Mar 18, 2025 $0.00261
-4.78%
$260,904 $1,874
Mar 17, 2025 $0.00274
-5.75%
$274,278 $12,949
Mar 16, 2025 $0.00291
-5.21%
$291,000 $22
Mar 15, 2025 $0.00307
-17.03%
$307,000 $356
Mar 14, 2025 $0.0037
+9.47%
$370,000 $161
Mar 13, 2025 $0.00338
+9.03%
$338,000 $50
Mar 12, 2025 $0.0031
+4.73%
$310,000 $248
Mar 11, 2025 $0.00296
-3.59%
$296,000 $218
Mar 10, 2025 $0.00307
-5.52%
$307,019 $1,262
Mar 9, 2025 $0.00325
-11.75%
$324,959 $53,325
Mar 8, 2025 $0.00368
-0.48%
$368,215 $54,320
Mar 7, 2025 $0.0037
-2.62%
$370,000 $53,462
Mar 6, 2025 $0.0038
-2.57%
$379,973 $51,608
Mar 5, 2025 $0.0039
+4.00%
$390,000 $53,171
Mar 4, 2025 $0.00375
-3.85%
$375,000 $54,311
Mar 3, 2025 $0.0039
-4.86%
$390,000 $59,641
Mar 2, 2025 $0.0041
+10.79%
$409,940 $53,913
Mar 1, 2025 $0.0037
-0.54%
$370,002 $53,801
Feb 28, 2025 $0.00372
-0.90%
$372,000 $53,369
Feb 27, 2025 $0.00375
+2.28%
$375,389 $58,407
Feb 26, 2025 $0.00367
-0.80%
$367,024 $71,332
Feb 25, 2025 $0.0037
-7.50%
$370,000 $35,716