Heroes Chained Historical Data

HEC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $0.004
-9.30%
$400,000 $54,635
Feb 23, 2025 $0.00441
-1.56%
$441,000 $51,292
Feb 22, 2025 $0.00448
+4.67%
$448,000 $54,138
Feb 21, 2025 $0.00428
-1.87%
$428,000 $54,069
Feb 20, 2025 $0.00436
+6.08%
$436,000 $54,498
Feb 19, 2025 $0.00411
-0.96%
$411,000 $64,848
Feb 18, 2025 $0.00415
-6.31%
$415,000 $42,458
Feb 17, 2025 $0.00443
+1.83%
$442,962 $59,615
Feb 16, 2025 $0.00435
-0.91%
$435,000 $88,350
Feb 15, 2025 $0.00439
-4.13%
$439,106 $4,193
Feb 14, 2025 $0.00458
+1.78%
$458,022 $56,191
Feb 13, 2025 $0.0045
-3.23%
$450,000 $52,362
Feb 12, 2025 $0.00465
+2.20%
$465,000 $50,645
Feb 11, 2025 $0.00455
+1.11%
$455,000 $59,265
Feb 10, 2025 $0.0045
+2.28%
$450,000 $44,573
Feb 9, 2025 $0.0044
-4.34%
$439,951 $54,537
Feb 8, 2025 $0.0046
+14.12%
$459,921 $50,955
Feb 7, 2025 $0.00403
-9.44%
$403,000 $24,141
Feb 6, 2025 $0.00445
-6.32%
$445,000 $50,583
Feb 5, 2025 $0.00475
-3.07%
$475,000 $51,365
Feb 4, 2025 $0.0049
-7.54%
$490,031 $51,967
Feb 3, 2025 $0.0053
+3.92%
$529,979 $52,745
Feb 2, 2025 $0.0051
-17.74%
$510,000 $53,352
Feb 1, 2025 $0.0062
-3.29%
$620,021 $65,111
Jan 31, 2025 $0.00641
-5.31%
$641,108 $55,883
Jan 30, 2025 $0.00677
+8.33%
$677,081 $81,577
Jan 29, 2025 $0.00625
+13.21%
$625,000 $53,485
Jan 28, 2025 $0.00552
-5.00%
$552,092 $67,133
Jan 27, 2025 $0.00582
-5.38%
$582,000 $52,889
Jan 26, 2025 $0.00615
-3.88%
$615,062 $54,359
Jan 25, 2025 $0.0064
+4.39%
$639,902 $53,545
Jan 24, 2025 $0.00613
-2.57%
$613,181 $53,902
Jan 23, 2025 $0.0063
-3.96%
$630,000 $51,936
Jan 22, 2025 $0.00656
+0.59%
$656,000 $53,224
Jan 21, 2025 $0.00652
-10.27%
$652,149 $59,002
Jan 20, 2025 $0.00727
-1.83%
$726,821 $52,294
Jan 19, 2025 $0.0074
-7.68%
$740,372 $57,785
Jan 18, 2025 $0.00802
-7.07%
$801,958 $53,779
Jan 17, 2025 $0.00863
+3.23%
$863,000 $53,244
Jan 16, 2025 $0.00836
-0.70%
$836,000 $53,775
Jan 15, 2025 $0.00842
+12.26%
$841,916 $51,847
Jan 14, 2025 $0.0075
-3.28%
$750,000 $100
Jan 13, 2025 $0.00775
-2.60%
$775,410 $55,183
Jan 12, 2025 $0.00796
-5.21%
$796,136 $51,461
Jan 11, 2025 $0.0084
+5.52%
$839,912 $99,190
Jan 10, 2025 $0.00796
+0.76%
$796,000 $9,425
Jan 9, 2025 $0.0079
-2.47%
$790,021 $52,950
Jan 8, 2025 $0.0081
-4.68%
$810,003 $72,418
Jan 7, 2025 $0.0085
-11.76%
$849,738 $31,977
Jan 6, 2025 $0.00963
+2.45%
$963,000 $51,276