Heroes Chained Historical Data

HEC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.0199
+11.93%
$ 1.99 million $ 213,509
Aug 7, 2024 $ 0.0178
-3.39%
$ 1.78 million $ 228,794
Aug 6, 2024 $ 0.0184
+6.38%
$ 1.84 million $ 215,661
Aug 5, 2024 $ 0.0173
-1.28%
$ 1.73 million $ 201,487
Aug 4, 2024 $ 0.0175
-4.43%
$ 1.75 million $ 221,215
Aug 3, 2024 $ 0.0183
-8.52%
$ 1.83 million $ 227,402
Aug 2, 2024 $ 0.02
-5.26%
$ 2 million $ 227,265
Aug 1, 2024 $ 0.0211
+0.03%
$ 2.11 million $ 100,415
Jul 31, 2024 $ 0.0211
-1.61%
$ 2.11 million $ 227,065
Jul 30, 2024 $ 0.0215
-5.15%
$ 2.15 million $ 249,318
Jul 29, 2024 $ 0.0228
-1.65%
$ 2.28 million $ 114,778
Jul 28, 2024 $ 0.0232
-0.17%
$ 2.32 million $ 116,363
Jul 27, 2024 $ 0.0233
-1.67%
$ 2.33 million $ 100,506
Jul 26, 2024 $ 0.0236
+3.19%
$ 2.36 million $ 87,216
Jul 25, 2024 $ 0.0229
+0.40%
$ 2.29 million $ 237,572
Jul 24, 2024 $ 0.0228
-14.13%
$ 2.28 million $ 253,650
Jul 23, 2024 $ 0.0266
-4.13%
$ 2.66 million $ 225,860
Jul 22, 2024 $ 0.0277
-5.00%
$ 2.77 million $ 236,464
Jul 21, 2024 $ 0.0292
+10.84%
$ 2.92 million $ 233,672
Jul 20, 2024 $ 0.0263
+2.03%
$ 2.63 million $ 240,437
Jul 19, 2024 $ 0.0258
+3.16%
$ 2.58 million $ 236,285
Jul 18, 2024 $ 0.025
-2.74%
$ 2.5 million $ 234,961
Jul 17, 2024 $ 0.0257
-1.92%
$ 2.57 million $ 231,232
Jul 16, 2024 $ 0.0262
+1.44%
$ 2.62 million $ 252,237
Jul 15, 2024 $ 0.0258
+1.57%
$ 2.58 million $ 252,654
Jul 14, 2024 $ 0.0254
+0.79%
$ 2.54 million $ 258,864
Jul 13, 2024 $ 0.0252
-0.70%
$ 2.52 million $ 258,061
Jul 12, 2024 $ 0.0253
+3.96%
$ 2.53 million $ 260,601
Jul 11, 2024 $ 0.0244
-2.42%
$ 2.44 million $ 250,653
Jul 10, 2024 $ 0.025
-3.67%
$ 2.5 million $ 243,772
Jul 9, 2024 $ 0.0259
+2.45%
$ 2.59 million $ 237,879
Jul 8, 2024 $ 0.0253
+2.67%
$ 2.53 million $ 231,586
Jul 7, 2024 $ 0.0246
-5.18%
$ 2.46 million $ 229,932
Jul 6, 2024 $ 0.026
+6.72%
$ 2.6 million $ 234,088
Jul 5, 2024 $ 0.0243
+1.59%
$ 2.43 million $ 182,031
Jul 4, 2024 $ 0.024
-3.63%
$ 2.4 million $ 175,207
Jul 3, 2024 $ 0.0251
-6.24%
$ 2.51 million $ 152,777
Jul 2, 2024 $ 0.0268
-3.17%
$ 2.68 million $ 167,189
Jul 1, 2024 $ 0.0277
-0.19%
$ 2.77 million $ 143,165
Jun 30, 2024 $ 0.0277
+0.41%
$ 2.77 million $ 157,284
Jun 29, 2024 $ 0.0278
-0.84%
$ 2.78 million $ 135,738
Jun 28, 2024 $ 0.028
+0.28%
$ 2.8 million $ 151,529
Jun 27, 2024 $ 0.0281
+6.84%
$ 2.81 million $ 157,648
Jun 26, 2024 $ 0.0263
+4.08%
$ 2.63 million $ 179,598
Jun 25, 2024 $ 0.0252
+1.97%
$ 2.52 million $ 192,834
Jun 24, 2024 $ 0.0248
-1.17%
$ 2.48 million $ 206,415
Jun 23, 2024 $ 0.0251
-0.91%
$ 2.51 million $ 196,054
Jun 22, 2024 $ 0.0253
-2.89%
$ 2.53 million $ 289,818
Jun 21, 2024 $ 0.0261
+0.11%
$ 2.61 million $ 260,636
Jun 20, 2024 $ 0.026
-3.11%
$ 2.6 million $ 259,016