Heroes Chained Historical Data

HEC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.0144
+5.28%
$ 1.44 million $ 224,378
Sep 26, 2024 $ 0.0137
+1.59%
$ 1.37 million $ 184,217
Sep 25, 2024 $ 0.0134
-7.03%
$ 1.34 million $ 162,802
Sep 24, 2024 $ 0.0145
+2.00%
$ 1.45 million $ 187,511
Sep 23, 2024 $ 0.0142
-0.42%
$ 1.42 million $ 179,134
Sep 22, 2024 $ 0.0142
+2.79%
$ 1.42 million $ 188,127
Sep 21, 2024 $ 0.0138
+1.30%
$ 1.38 million $ 188,753
Sep 20, 2024 $ 0.0136
+2.81%
$ 1.36 million $ 179,755
Sep 19, 2024 $ 0.0133
+1.37%
$ 1.33 million $ 171,427
Sep 18, 2024 $ 0.013
-1.94%
$ 1.3 million $ 164,933
Sep 17, 2024 $ 0.0133
-0.28%
$ 1.33 million $ 188,181
Sep 16, 2024 $ 0.0133
-3.50%
$ 1.33 million $ 212,013
Sep 15, 2024 $ 0.0138
-3.76%
$ 1.38 million $ 218,535
Sep 14, 2024 $ 0.0143
+1.25%
$ 1.43 million $ 215,462
Sep 13, 2024 $ 0.0142
+4.19%
$ 1.42 million $ 218,841
Sep 12, 2024 $ 0.0136
-2.97%
$ 1.36 million $ 207,931
Sep 11, 2024 $ 0.014
-12.95%
$ 1.4 million $ 218,197
Sep 10, 2024 $ 0.0161
-0.80%
$ 1.61 million $ 215,359
Sep 9, 2024 $ 0.0162
-3.48%
$ 1.62 million $ 194,078
Sep 8, 2024 $ 0.0169
-1.25%
$ 1.69 million $ 170,892
Sep 7, 2024 $ 0.0171
-5.20%
$ 1.71 million $ 186,001
Sep 6, 2024 $ 0.018
-2.43%
$ 1.8 million $ 202,066
Sep 5, 2024 $ 0.0185
-2.01%
$ 1.85 million $ 212,303
Sep 4, 2024 $ 0.0188
+1.80%
$ 1.88 million $ 196,648
Sep 3, 2024 $ 0.0185
-3.52%
$ 1.85 million $ 186,773
Sep 2, 2024 $ 0.0192
+1.99%
$ 1.92 million $ 199,531
Sep 1, 2024 $ 0.0188
-3.04%
$ 1.88 million $ 175,442
Aug 31, 2024 $ 0.0194
-0.65%
$ 1.94 million $ 219,100
Aug 30, 2024 $ 0.0195
-1.22%
$ 1.95 million $ 177,070
Aug 29, 2024 $ 0.0198
-5.32%
$ 1.98 million $ 165,611
Aug 28, 2024 $ 0.0209
-1.88%
$ 2.09 million $ 159,709
Aug 27, 2024 $ 0.0213
-3.59%
$ 2.13 million $ 192,182
Aug 26, 2024 $ 0.0221
-2.26%
$ 2.21 million $ 169,530
Aug 25, 2024 $ 0.0226
+0.64%
$ 2.26 million $ 179,299
Aug 24, 2024 $ 0.0225
+1.93%
$ 2.25 million $ 178,780
Aug 23, 2024 $ 0.0221
+6.28%
$ 2.21 million $ 194,640
Aug 22, 2024 $ 0.0207
+3.24%
$ 2.07 million $ 218,204
Aug 21, 2024 $ 0.0201
+3.76%
$ 2.01 million $ 208,126
Aug 20, 2024 $ 0.0194
+0.79%
$ 1.94 million $ 209,919
Aug 19, 2024 $ 0.0193
+2.34%
$ 1.93 million $ 220,583
Aug 18, 2024 $ 0.0188
+1.42%
$ 1.88 million $ 224,477
Aug 17, 2024 $ 0.0185
+0.30%
$ 1.85 million $ 222,010
Aug 16, 2024 $ 0.0185
+4.15%
$ 1.85 million $ 162,733
Aug 15, 2024 $ 0.0178
-0.25%
$ 1.78 million $ 172,550
Aug 14, 2024 $ 0.0178
-0.38%
$ 1.78 million $ 223,408
Aug 13, 2024 $ 0.0179
-0.11%
$ 1.79 million $ 229,028
Aug 12, 2024 $ 0.0179
+1.01%
$ 1.79 million $ 217,847
Aug 11, 2024 $ 0.0178
-2.78%
$ 1.78 million $ 234,541
Aug 10, 2024 $ 0.0183
-0.34%
$ 1.83 million $ 242,956
Aug 9, 2024 $ 0.0184
-7.79%
$ 1.84 million $ 230,932