Heroes Chained Historical Data

HEC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $0.0144
+5.28%
$1.44 million $224,378
Sep 26, 2024 $0.0137
+1.59%
$1.37 million $184,217
Sep 25, 2024 $0.0134
-7.03%
$1.34 million $162,802
Sep 24, 2024 $0.0145
+2.00%
$1.45 million $187,511
Sep 23, 2024 $0.0142
-0.42%
$1.42 million $179,134
Sep 22, 2024 $0.0142
+2.79%
$1.42 million $188,127
Sep 21, 2024 $0.0138
+1.30%
$1.38 million $188,753
Sep 20, 2024 $0.0136
+2.81%
$1.36 million $179,755
Sep 19, 2024 $0.0133
+1.37%
$1.33 million $171,427
Sep 18, 2024 $0.013
-1.94%
$1.3 million $164,933
Sep 17, 2024 $0.0133
-0.28%
$1.33 million $188,181
Sep 16, 2024 $0.0133
-3.50%
$1.33 million $212,013
Sep 15, 2024 $0.0138
-3.76%
$1.38 million $218,535
Sep 14, 2024 $0.0143
+1.25%
$1.43 million $215,462
Sep 13, 2024 $0.0142
+4.19%
$1.42 million $218,841
Sep 12, 2024 $0.0136
-2.97%
$1.36 million $207,931
Sep 11, 2024 $0.014
-12.95%
$1.4 million $218,197
Sep 10, 2024 $0.0161
-0.80%
$1.61 million $215,359
Sep 9, 2024 $0.0162
-3.48%
$1.62 million $194,078
Sep 8, 2024 $0.0169
-1.25%
$1.69 million $170,892
Sep 7, 2024 $0.0171
-5.20%
$1.71 million $186,001
Sep 6, 2024 $0.018
-2.43%
$1.8 million $202,066
Sep 5, 2024 $0.0185
-2.01%
$1.85 million $212,303
Sep 4, 2024 $0.0188
+1.80%
$1.88 million $196,648
Sep 3, 2024 $0.0185
-3.52%
$1.85 million $186,773
Sep 2, 2024 $0.0192
+1.99%
$1.92 million $199,531
Sep 1, 2024 $0.0188
-3.04%
$1.88 million $175,442
Aug 31, 2024 $0.0194
-0.65%
$1.94 million $219,100
Aug 30, 2024 $0.0195
-1.22%
$1.95 million $177,070
Aug 29, 2024 $0.0198
-5.32%
$1.98 million $165,611
Aug 28, 2024 $0.0209
-1.88%
$2.09 million $159,709
Aug 27, 2024 $0.0213
-3.59%
$2.13 million $192,182
Aug 26, 2024 $0.0221
-2.26%
$2.21 million $169,530
Aug 25, 2024 $0.0226
+0.64%
$2.26 million $179,299
Aug 24, 2024 $0.0225
+1.93%
$2.25 million $178,780
Aug 23, 2024 $0.0221
+6.28%
$2.21 million $194,640
Aug 22, 2024 $0.0207
+3.24%
$2.07 million $218,204
Aug 21, 2024 $0.0201
+3.76%
$2.01 million $208,126
Aug 20, 2024 $0.0194
+0.79%
$1.94 million $209,919
Aug 19, 2024 $0.0193
+2.34%
$1.93 million $220,583
Aug 18, 2024 $0.0188
+1.42%
$1.88 million $224,477
Aug 17, 2024 $0.0185
+0.30%
$1.85 million $222,010
Aug 16, 2024 $0.0185
+4.15%
$1.85 million $162,733
Aug 15, 2024 $0.0178
-0.25%
$1.78 million $172,550
Aug 14, 2024 $0.0178
-0.38%
$1.78 million $223,408
Aug 13, 2024 $0.0179
-0.11%
$1.79 million $229,028
Aug 12, 2024 $0.0179
+1.01%
$1.79 million $217,847
Aug 11, 2024 $0.0178
-2.78%
$1.78 million $234,541
Aug 10, 2024 $0.0183
-0.34%
$1.83 million $242,956
Aug 9, 2024 $0.0184
-7.79%
$1.84 million $230,932