交流1048106404 Historical Data

火星战车 Page 2
Download
Date Close Price change Market cap Trading volume
1:53 AM $0.00181
+0.00%
$-- $28,308
1:50 AM $0.00181
+0.00%
$-- $28,469
1:49 AM $0.00181
+0.00%
$-- $28,419
1:46 AM $0.00181
+0.00%
$-- $28,400
1:32 AM $0.0018
+0.00%
$-- $28,530
1:31 AM $0.00181
+0.00%
$-- $28,461
1:22 AM $0.0018
+0.00%
$-- $28,889
1:19 AM $0.0018
+0.00%
$-- $28,897
1:11 AM $0.00181
+0.00%
$-- $28,922
1:03 AM $0.00181
+0.00%
$-- $28,927
1:02 AM $0.00182
+0.00%
$-- $28,938
12:53 AM $0.00183
+0.00%
$-- $29,726
12:48 AM $0.00182
+0.00%
$-- $29,646
12:44 AM $0.00182
+0.04%
$-- $29,654
12:43 AM $0.00182
+0.00%
$-- $29,606
12:40 AM $0.00182
+0.08%
$-- $29,547
12:39 AM $0.00182
+0.00%
$-- $29,495
12:38 AM $0.00182
+0.00%
$-- $29,500
12:34 AM $0.00182
-0.47%
$-- $29,973
12:26 AM $0.00183
+0.00%
$-- $30,361
12:20 AM $0.00183
+0.00%
$-- $30,353
12:16 AM $0.00183
+0.00%
$-- $30,361
12:15 AM $0.00183
+0.00%
$-- $30,268
12:02 AM $0.00182
-0.07%
$-- $30,469
12:01 AM $0.00182
+0.00%
$-- $30,481
12:00 AM $0.00182
+0.00%
$-- $30,478
11:47 PM $0.00183
+0.00%
$-- $30,506
11:43 PM $0.00183
+0.00%
$-- $30,362
11:33 PM $0.00185
+0.00%
$-- $30,383
11:23 PM $0.00185
+0.00%
$-- $30,629
11:22 PM $0.00185
+0.00%
$-- $30,753
11:05 PM $0.00186
+0.00%
$-- $30,922
10:54 PM $0.00186
+0.00%
$-- $31,199
10:53 PM $0.00186
+0.00%
$-- $31,217
10:49 PM $0.00185
+0.00%
$-- $31,193
10:48 PM $0.00185
+0.00%
$-- $31,164
10:46 PM $0.00185
+0.00%
$-- $31,117
10:45 PM $0.00185
+0.00%
$-- $31,085
10:44 PM $0.00185
+0.00%
$-- $32,130
10:43 PM $0.00185
+0.10%
$-- $32,054
10:41 PM $0.00185
+0.00%
$-- $32,059
10:34 PM $0.00185
+0.00%
$-- $32,075
10:28 PM $0.00185
+0.00%
$-- $31,709
10:20 PM $0.00184
+0.00%
$-- $31,839
10:18 PM $0.00184
+0.00%
$-- $31,788
10:16 PM $0.00184
+0.00%
$-- $31,797
10:13 PM $0.00184
+0.00%
$-- $31,756
10:09 PM $0.00184
+0.00%
$-- $31,688
9:42 PM $0.00184
+0.00%
$-- $31,828
9:06 PM $0.00183
+0.00%
$-- $32,934