Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Loopy Historical Data

루피
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:36 PM $0.0000984
-0.41%
$-- $22,399
10:35 PM $0.000099
+0.00%
$-- $22,392
10:33 PM $0.0000995
+0.00%
$-- $22,391
10:31 PM $0.0000993
+0.00%
$-- $22,388
10:29 PM $0.0000999
-1.50%
$-- $22,375
10:28 PM $0.000103
+5.10%
$-- $22,262
10:26 PM $0.0000937
+0.00%
$-- $22,247
10:24 PM $0.0000937
+0.18%
$-- $22,245
10:23 PM $0.0000933
+1.43%
$-- $22,233
10:22 PM $0.0000917
+1.15%
$-- $22,216
10:20 PM $0.0000902
+3.70%
$-- $22,165
10:15 PM $0.0000855
+0.00%
$-- $22,157
10:14 PM $0.0000859
+0.00%
$-- $22,155
10:12 PM $0.0000862
+0.00%
$-- $22,154
10:11 PM $0.0000866
+0.00%
$-- $22,151
10:08 PM $0.0000871
+0.00%
$-- $22,155
10:07 PM $0.0000867
+0.00%
$-- $22,153
10:06 PM $0.0000864
+0.00%
$-- $22,139
10:04 PM $0.0000859
+0.00%
$-- $22,105
10:03 PM $0.0000855
-1.80%
$-- $22,085
10:02 PM $0.0000882
+5.50%
$-- $21,904
10:01 PM $0.0000729
+0.00%
$-- $21,864
10:00 PM $0.0000704
+2.53%
$-- $21,831
9:49 PM $0.0000684
+0.00%
$-- $21,822
9:40 PM $0.0000685
+0.00%
$-- $21,818
9:39 PM $0.0000683
+0.00%
$-- $21,831
9:38 PM $0.0000675
+0.20%
$-- $21,829
9:36 PM $0.0000673
+0.00%
$-- $21,827
9:34 PM $0.0000669
+0.00%
$-- $21,826
9:31 PM $0.0000672
+0.00%
$-- $21,825
9:29 PM $0.0000673
+0.00%
$-- $27,009
9:19 PM $0.0000671
+0.00%
$-- $27,353
9:18 PM $0.0000667
-0.50%
$-- $27,351
9:11 PM $0.0000674
+0.00%
$-- $27,339
9:09 PM $0.000068
+0.00%
$-- $27,299
9:05 PM $0.0000714
-0.82%
$-- $27,280
9:03 PM $0.0000726
+0.00%
$-- $27,275
9:02 PM $0.0000722
+0.00%
$-- $27,273
9:01 PM $0.0000727
+0.00%
$-- $27,270
8:57 PM $0.0000738
-0.06%
$-- $27,252
8:56 PM $0.0000742
-0.72%
$-- $27,231
8:53 PM $0.0000753
+1.39%
$-- $27,225
8:51 PM $0.0000726
+0.00%
$-- $27,158
8:50 PM $0.0000724
+0.00%
$-- $27,155
8:48 PM $0.0000723
+0.00%
$-- $27,153
8:47 PM $0.0000717
+0.00%
$-- $27,149
8:46 PM $0.0000684
+0.00%
$-- $27,100
8:45 PM $0.0000672
+0.00%
$-- $27,098
8:44 PM $0.0000669
+0.00%
$-- $27,071
8:43 PM $0.00007
+1.33%
$-- $27,071
Download