Coinranking
Loopy Historical Data
루피
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 6:37 PM | $0.0000755 | +0.70% | ||
| 6:36 PM | $0.0000747 | -2.38% | ||
| 6:32 PM | $0.0000777 | +0.00% | ||
| 6:30 PM | $0.0000775 | -0.61% | ||
| 6:29 PM | $0.0000783 | -0.52% | ||
| 6:28 PM | $0.0000791 | +0.00% | ||
| 6:27 PM | $0.0000796 | +0.00% | ||
| 6:26 PM | $0.0000793 | +0.00% | ||
| 6:25 PM | $0.0000795 | +0.00% | ||
| 6:24 PM | $0.0000802 | +1.74% | ||
| 6:23 PM | $0.0000786 | +0.00% | ||
| 6:22 PM | $0.0000778 | +0.00% | ||
| 6:20 PM | $0.0000789 | -4.67% | ||
| 6:18 PM | $0.0000829 | +0.00% | ||
| 6:17 PM | $0.0000853 | +1.21% | ||
| 6:16 PM | $0.0000843 | -2.92% | ||
| 6:15 PM | $0.0000879 | +0.52% | ||
| 6:14 PM | $0.0000871 | +0.97% | ||
| 6:13 PM | $0.0000867 | +0.00% | ||
| 6:09 PM | $0.0000872 | +0.00% | ||
| 6:08 PM | $0.0000845 | +0.00% | ||
| 6:06 PM | $0.0000843 | -0.25% | ||
| 6:01 PM | $0.0000848 | +0.00% | ||
| 5:58 PM | $0.0000845 | +0.00% | ||
| 5:55 PM | $0.0000849 | +0.90% | ||
| 5:54 PM | $0.0000849 | -2.78% | ||
| 5:49 PM | $0.0000892 | +0.41% | ||
| 5:48 PM | $0.0000886 | -0.33% | ||
| 5:47 PM | $0.0000897 | -4.13% | ||
| 5:46 PM | $0.0000917 | +0.28% | ||
| 5:45 PM | $0.0000905 | +1.08% | ||
| 5:44 PM | $0.0000889 | -2.18% | ||
| 5:42 PM | $0.0000919 | -0.47% | ||
| 5:41 PM | $0.0000961 | +0.00% | ||
| 5:40 PM | $0.0000951 | +0.00% | ||
| 5:39 PM | $0.0000876 | +2.54% | ||
| 5:38 PM | $0.0000849 | +6.40% | ||
| 5:37 PM | $0.0000793 | -0.55% | ||
| 5:36 PM | $0.000081 | +0.33% | ||
| 5:34 PM | $0.00008 | +5.23% | ||
| 5:33 PM | $0.000076 | -2.71% | ||
| 5:32 PM | $0.0000776 | -1.04% | ||
| 5:31 PM | $0.000078 | +0.08% | ||
| 5:30 PM | $0.0000767 | -9.41% | ||
| 5:29 PM | $0.0000873 | -12.12% | ||
| 5:28 PM | $0.000107 | -22.62% | ||
| 5:27 PM | $0.000138 | -3.73% | ||
| 5:25 PM | $0.000151 | +0.00% | ||
| 5:24 PM | $0.000153 | -3.36% | ||
| 5:23 PM | $0.000155 | +0.00% | ||