Coinranking
Loopy Historical Data
루피
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:47 PM | $0.0000897 | -4.13% | ||
| 5:46 PM | $0.0000917 | +0.28% | ||
| 5:45 PM | $0.0000905 | +1.08% | ||
| 5:44 PM | $0.0000889 | -2.18% | ||
| 5:42 PM | $0.0000919 | -0.47% | ||
| 5:41 PM | $0.0000961 | +0.00% | ||
| 5:40 PM | $0.0000951 | +0.00% | ||
| 5:39 PM | $0.0000876 | +2.54% | ||
| 5:38 PM | $0.0000849 | +6.40% | ||
| 5:37 PM | $0.0000793 | -0.55% | ||
| 5:36 PM | $0.000081 | +0.33% | ||
| 5:34 PM | $0.00008 | +5.23% | ||
| 5:33 PM | $0.000076 | -2.71% | ||
| 5:32 PM | $0.0000776 | -1.04% | ||
| 5:31 PM | $0.000078 | +0.08% | ||
| 5:30 PM | $0.0000767 | -9.41% | ||
| 5:29 PM | $0.0000873 | -12.12% | ||
| 5:28 PM | $0.000107 | -22.62% | ||
| 5:27 PM | $0.000138 | -3.73% | ||
| 5:25 PM | $0.000151 | +0.00% | ||
| 5:24 PM | $0.000153 | -3.36% | ||
| 5:23 PM | $0.000155 | +0.00% | ||
| 5:22 PM | $0.000152 | +1.74% | ||
| 5:21 PM | $0.000147 | -2.63% | ||
| 5:20 PM | $0.00015 | +2.52% | ||
| 5:19 PM | $0.000144 | +0.00% | ||
| 5:18 PM | $0.00014 | -5.25% | ||
| 5:17 PM | $0.000157 | +4.29% | ||
| 5:16 PM | $0.000151 | +0.00% | ||
| 5:15 PM | $0.000151 | +0.68% | ||
| 5:14 PM | $0.000149 | +0.00% | ||
| 5:13 PM | $0.000148 | +6.58% | ||
| 5:12 PM | $0.000139 | +4.32% | ||
| 5:11 PM | $0.000159 | -5.55% | ||
| 5:10 PM | $0.000167 | -9.05% | ||
| 5:09 PM | $0.000186 | -7.55% | ||
| 5:08 PM | $0.000203 | -1.05% | ||
| 5:07 PM | $0.000209 | +0.00% | ||
| 5:06 PM | $0.00021 | +0.00% | ||
| 5:05 PM | $0.00021 | +0.00% | ||
| 5:04 PM | $0.000211 | +0.00% | ||
| 5:01 PM | $0.000212 | +0.00% | ||
| 5:00 PM | $0.00021 | +0.00% | ||
| 4:59 PM | $0.00021 | -3.04% | ||
| 4:58 PM | $0.000218 | +1.16% | ||
| 4:56 PM | $0.000213 | +0.35% | ||
| 4:54 PM | $0.00021 | +0.00% | ||
| 4:52 PM | $0.000211 | +0.38% | ||
| 4:50 PM | $0.000209 | -0.75% | ||
| 4:49 PM | $0.00021 | +1.01% | ||