Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Loopy Historical Data

루피
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:02 AM $0.0000881
+0.00%
$-- $23,340
12:01 AM $0.0000875
+0.00%
$-- $23,335
12:00 AM $0.0000878
+0.00%
$-- $23,314
11:57 PM $0.0000891
+0.99%
$-- $23,310
11:53 PM $0.0000868
+0.46%
$-- $24,186
11:51 PM $0.0000852
-4.48%
$-- $24,178
11:47 PM $0.0000894
+0.00%
$-- $24,123
11:45 PM $0.0000902
-0.16%
$-- $24,121
11:44 PM $0.0000909
+1.15%
$-- $24,115
11:42 PM $0.0000894
+0.00%
$-- $24,110
11:41 PM $0.0000908
+3.52%
$-- $24,099
11:38 PM $0.0000851
+0.00%
$-- $24,007
11:37 PM $0.0000847
+0.00%
$-- $24,002
11:36 PM $0.0000839
-6.09%
$-- $23,987
11:34 PM $0.0000941
+0.00%
$-- $23,929
11:28 PM $0.000102
+0.00%
$-- $23,919
11:27 PM $0.000101
+0.00%
$-- $23,915
11:24 PM $0.0001
-1.74%
$-- $23,910
11:23 PM $0.000102
+0.00%
$-- $23,895
11:21 PM $0.000104
+0.00%
$-- $23,893
11:20 PM $0.000104
+0.21%
$-- $23,891
11:17 PM $0.000103
+0.77%
$-- $23,841
11:05 PM $0.000102
+7.25%
$-- $23,803
11:02 PM $0.0000913
+0.00%
$-- $16,089
11:00 PM $0.000102
+0.86%
$-- $22,558
10:57 PM $0.000103
+0.00%
$-- $22,556
10:55 PM $0.000103
+4.11%
$-- $22,536
10:51 PM $0.0000943
+0.62%
$-- $22,487
10:48 PM $0.0000959
+0.00%
$-- $22,479
10:46 PM $0.0000956
+0.35%
$-- $22,468
10:43 PM $0.000095
+0.87%
$-- $22,460
10:42 PM $0.0000934
-0.77%
$-- $22,458
10:41 PM $0.0000943
-1.24%
$-- $22,437
10:39 PM $0.0000969
+0.78%
$-- $22,426
10:38 PM $0.0000967
-1.11%
$-- $22,423
10:36 PM $0.0000984
-0.41%
$-- $22,399
10:35 PM $0.000099
+0.00%
$-- $22,392
10:33 PM $0.0000995
+0.00%
$-- $22,391
10:31 PM $0.0000993
+0.00%
$-- $22,388
10:29 PM $0.0000999
-1.50%
$-- $22,375
10:28 PM $0.000103
+5.10%
$-- $22,262
10:26 PM $0.0000937
+0.00%
$-- $22,247
10:24 PM $0.0000937
+0.18%
$-- $22,245
10:23 PM $0.0000933
+1.43%
$-- $22,233
10:22 PM $0.0000917
+1.15%
$-- $22,216
10:20 PM $0.0000902
+3.70%
$-- $22,165
10:15 PM $0.0000855
+0.00%
$-- $22,157
10:14 PM $0.0000859
+0.00%
$-- $22,155
10:12 PM $0.0000862
+0.00%
$-- $22,154
10:11 PM $0.0000866
+0.00%
$-- $22,151
Download