AfroDex Labs Token Historical Data

AFDLT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2021 $ 0.0088
+0.54%
$ 8.8 trillion $ 1.97 million
Mar 15, 2021 $ 0.0₇223
-1.62%
$ 22.34 million $ 166
Mar 13, 2021 $ 0.0₇213
+0.86%
$ 21.29 million $ 1,000
Mar 12, 2021 $ 0.0₇217
-0.04%
$ 21.65 million $ 161
Mar 11, 2021 $ 0.0₇216
-0.57%
$ 21.6 million $ 161
Mar 10, 2021 $ 0.0₇213
-0.41%
$ 21.32 million $ 1,003
Mar 9, 2021 $ 0.0₇22
+0.37%
$ 22.03 million $ 1,438
Feb 8, 2021 $ 0.0₇195
+0.59%
$ 19.52 million $ 6,228
Feb 6, 2021 $ 0.0₇2
-0.36%
$ 20.03 million $ 4,671
Feb 5, 2021 $ 0.0₇198
+0.30%
$ 19.82 million $ 4,638
Feb 2, 2021 $ 0.0₇17
+0.43%
$ 17.04 million $ 4,296
Feb 1, 2021 $ 0.0₇157
-0.93%
$ 15.73 million $ 1,263
Jan 30, 2021 $ 0.0₇16
-0.92%
$ 15.97 million $ 3,609
Jan 29, 2021 $ 0.0₇156
+0.22%
$ 15.63 million $ 1,020
Jan 28, 2021 $ 0.0₇156
+1.73%
$ 15.64 million $ 1,021
Jan 27, 2021 $ 0.0₇152
-2.63%
$ 15.17 million $ 3,825
Jan 26, 2021 $ 0.0₇158
-0.21%
$ 15.82 million $ 3,987
Jan 22, 2021 $ 0.0₇143
+2.15%
$ 14.35 million $ 3,357
Jan 21, 2021 $ 0.0₇149
-6.53%
$ 14.93 million $ 809
Jan 20, 2021 $ 0.0₇157
-3.30%
$ 15.68 million $ 52
Jan 16, 2021 $ 0.0₇146
+3.43%
$ 14.58 million $ 942
Jan 14, 2021 $ 0.0₇138
+3.59%
$ 13.85 million $ 891
Jan 13, 2021 $ 0.0₇129
+4.71%
$ 12.87 million $ 828
Jan 12, 2021 $ 0.0₇13
-2.90%
$ 13.05 million $ 708
Jan 11, 2021 $ 0.0₇134
+1.66%
$ 13.38 million $ 726
Jan 9, 2021 $ 0.0₇147
+0.54%
$ 14.7 million $ 946
Jan 8, 2021 $ 0.0₇15
+7.87%
$ 15 million $ 812
Jan 7, 2021 $ 0.0₇152
+4.14%
$ 15.16 million $ 274
Dec 28, 2020 $ 0.0₈88
+3.20%
$ 8.8 million $ 546
Dec 22, 2020 $ 0.0₈75
+3.95%
$ 7.5 million $ 119
Dec 17, 2020 $ 0.0₈798
+4.25%
$ 7.98 million $ 154
Dec 2, 2020 $ 0.0₈718
+3.04%
$ 7.18 million $ 60
Dec 1, 2020 $ 0.0₈713
-4.22%
$ 7.13 million $ 113
Oct 27, 2020 $ 0.0₈475
+0.49%
$ 4.75 million $ 306
Oct 24, 2020 $ 0.0₈495
+0.03%
$ 4.95 million $ 79
Oct 23, 2020 $ 0.0₈499
+0.36%
$ 4.99 million $ 321
Oct 17, 2020 $ 0.0₈442
-0.02%
$ 4.42 million $ 70
Oct 16, 2020 $ 0.0₈438
-2.77%
$ 4.38 million $ 69
Oct 15, 2020 $ 0.0₈448
-0.74%
$ 4.48 million $ 59
Oct 14, 2020 $ 0.0₈457
-0.46%
$ 4.57 million $ 60
Oct 13, 2020 $ 0.0₈454
-1.58%
$ 4.54 million $ 38
Oct 11, 2020 $ 0.0₈447
-0.05%
$ 4.47 million $ 37
Oct 10, 2020 $ 0.0₈444
-1.62%
$ 4.44 million $ 37
Oct 9, 2020 $ 0.0₈436
+3.66%
$ 4.36 million $ 15
Oct 8, 2020 $ 0.0₈405
-0.60%
$ 4.05 million $ 34
Oct 7, 2020 $ 0.0₈408
+0.02%
$ 4.08 million $ 14
Oct 6, 2020 $ 0.0₈416
-1.74%
$ 4.16 million $ 56
Oct 4, 2020 $ 0.0₈423
+1.79%
$ 4.23 million $ 230
Oct 3, 2020 $ 0.0₈418
+0.25%
$ 4.18 million $ 263
Sep 23, 2020 $ 0.0₈408
+0.96%
$ 4.08 million $ 221