EtherFloki Historical Data

EFLOKI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.0₅143
+2.15%
$ 1.43 million $ 36,913
Apr 19, 2026 $ 0.0₅141
-3.61%
$ 1.41 million $ 36,135
Apr 18, 2026 $ 0.0₅146
-2.81%
$ 1.46 million $ 37,502
Apr 17, 2026 $ 0.0₅15
+3.13%
$ 1.5 million $ 38,607
Apr 16, 2026 $ 0.0₅146
-0.49%
$ 1.46 million $ 37,447
Apr 15, 2026 $ 0.0₅146
+1.61%
$ 1.46 million $ 37,632
Apr 14, 2026 $ 0.0₅144
-2.05%
$ 1.44 million $ 37,026
Apr 13, 2026 $ 0.0₅147
+8.26%
$ 1.47 million $ 37,830
Apr 12, 2026 $ 0.0₅136
-4.19%
$ 1.36 million $ 34,958
Apr 11, 2026 $ 0.0₅142
+1.84%
$ 1.42 million $ 36,447
Apr 10, 2026 $ 0.0₅139
+2.54%
$ 1.39 million $ 35,797
Apr 9, 2026 $ 0.0₅136
-0.02%
$ 1.36 million $ 34,920
Apr 8, 2026 $ 0.0₅136
-2.44%
$ 1.36 million $ 34,931
Apr 7, 2026 $ 0.0₅14
+6.96%
$ 1.4 million $ 35,801
Apr 6, 2026 $ 0.0₅131
-0.15%
$ 1.31 million $ 33,609
Apr 5, 2026 $ 0.0₅131
+2.24%
$ 1.31 million $ 33,648
Apr 4, 2026 $ 0.0₅128
+0.49%
$ 1.28 million $ 32,938
Apr 3, 2026 $ 0.0₅127
-0.16%
$ 1.27 million $ 32,760
Apr 2, 2026 $ 0.0₅127
-3.91%
$ 1.27 million $ 32,806
Apr 1, 2026 $ 0.0₅133
+1.73%
$ 1.33 million $ 34,130
Mar 31, 2026 $ 0.0₅13
+3.90%
$ 1.3 million $ 33,587
Mar 30, 2026 $ 0.0₅126
+2.13%
$ 1.26 million $ 32,304
Mar 29, 2026 $ 0.0₅123
-0.55%
$ 1.23 million $ 31,629
Mar 28, 2026 $ 0.0₅124
+0.14%
$ 1.24 million $ 31,812
Mar 27, 2026 $ 0.0₅124
-3.27%
$ 1.24 million $ 31,780
Mar 26, 2026 $ 0.0₅128
-5.00%
$ 1.28 million $ 32,863
Mar 25, 2026 $ 0.0₅134
+0.52%
$ 1.34 million $ 34,591
Mar 24, 2026 $ 0.0₅134
+0.36%
$ 1.34 million $ 34,402
Mar 23, 2026 $ 0.0₅133
+4.58%
$ 1.33 million $ 34,302
Mar 22, 2026 $ 0.0₅127
-1.81%
$ 1.27 million $ 32,747
Mar 21, 2026 $ 0.0₅131
-1.29%
$ 1.31 million $ 33,360
Mar 20, 2026 $ 0.0₅133
+0.45%
$ 1.33 million $ 34,239
Mar 19, 2026 $ 0.0₅133
-3.00%
$ 1.33 million $ 34,089
Mar 18, 2026 $ 0.0₅137
-4.95%
$ 1.37 million $ 35,137
Mar 17, 2026 $ 0.0₅144
-1.30%
$ 1.44 million $ 36,977
Mar 16, 2026 $ 0.0₅146
+7.98%
$ 1.46 million $ 37,489
Mar 15, 2026 $ 0.0₅135
+3.79%
$ 1.35 million $ 34,716
Mar 14, 2026 $ 0.0₅13
+0.21%
$ 1.3 million $ 33,437
Mar 13, 2026 $ 0.0₅13
+0.85%
$ 1.3 million $ 33,365
Mar 12, 2026 $ 0.0₅129
+1.26%
$ 1.29 million $ 33,085
Mar 11, 2026 $ 0.0₅127
+0.75%
$ 1.27 million $ 32,713
Mar 10, 2026 $ 0.0₅126
+2.15%
$ 1.26 million $ 32,471
Mar 9, 2026 $ 0.0₅124
+2.92%
$ 1.24 million $ 31,777
Mar 8, 2026 $ 0.0₅12
-1.54%
$ 1.2 million $ 30,896
Mar 7, 2026 $ 0.0₅122
-0.49%
$ 1.22 million $ 31,410
Mar 6, 2026 $ 0.0₅123
-4.43%
$ 1.23 million $ 31,566
Mar 5, 2026 $ 0.0₅129
-2.47%
$ 1.29 million $ 33,058
Mar 4, 2026 $ 0.0₅132
+7.30%
$ 1.32 million $ 33,916
Mar 3, 2026 $ 0.0₅123
-2.15%
$ 1.23 million $ 31,650
Mar 2, 2026 $ 0.0₅126
+4.65%
$ 1.26 million $ 32,365