EtherFloki Historical Data

EFLOKI Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.0₅131
+0.16%
$ 1.31 million $ 33,797
May 18, 2 AM $ 0.0₅131
-0.13%
$ 1.31 million $ 33,743
May 18, 1 AM $ 0.0₅131
+0.10%
$ 1.31 million $ 33,780
May 18, 12 AM $ 0.0₅131
-0.90%
$ 1.31 million $ 33,697
May 17, 11 PM $ 0.0₅132
-2.34%
$ 1.32 million $ 33,973
May 17, 10 PM $ 0.0₅135
-0.61%
$ 1.35 million $ 34,744
May 17, 9 PM $ 0.0₅136
+0.11%
$ 1.36 million $ 34,973
May 17, 8 PM $ 0.0₅136
-0.14%
$ 1.36 million $ 34,930
May 17, 7 PM $ 0.0₅136
+0.27%
$ 1.36 million $ 34,976
May 17, 6 PM $ 0.0₅136
+0.09%
$ 1.36 million $ 34,892
May 17, 5 PM $ 0.0₅135
+0.00%
$ 1.35 million $ 34,834
May 17, 4 PM $ 0.0₅135
-0.08%
$ 1.35 million $ 34,833
May 17, 3 PM $ 0.0₅136
+0.00%
$ 1.36 million $ 34,874
May 17, 2 PM $ 0.0₅136
-0.27%
$ 1.36 million $ 34,876
May 17, 1 PM $ 0.0₅136
-0.12%
$ 1.36 million $ 34,963
May 17, 12 PM $ 0.0₅136
+0.11%
$ 1.36 million $ 35,003
May 17, 11 AM $ 0.0₅136
-0.07%
$ 1.36 million $ 34,964
May 17, 10 AM $ 0.0₅136
+0.15%
$ 1.36 million $ 34,988
May 17, 9 AM $ 0.0₅136
+0.15%
$ 1.36 million $ 34,936
May 17, 8 AM $ 0.0₅136
-0.02%
$ 1.36 million $ 34,865
May 17, 7 AM $ 0.0₅136
+0.08%
$ 1.36 million $ 34,872
May 17, 6 AM $ 0.0₅135
-0.08%
$ 1.35 million $ 34,847
May 17, 5 AM $ 0.0₅136
-0.02%
$ 1.36 million $ 34,865
May 17, 4 AM $ 0.0₅136
+0.31%
$ 1.36 million $ 34,892
May 17, 3 AM $ 0.0₅135
+0.37%
$ 1.35 million $ 34,791
May 17, 2 AM $ 0.0₅135
+0.11%
$ 1.35 million $ 34,666
May 17, 1 AM $ 0.0₅135
-0.31%
$ 1.35 million $ 34,623
May 17, 12 AM $ 0.0₅135
+0.02%
$ 1.35 million $ 34,748
May 16, 11 PM $ 0.0₅135
+0.00%
$ 1.35 million $ 34,781
May 16, 10 PM $ 0.0₅135
-0.09%
$ 1.35 million $ 34,783
May 16, 9 PM $ 0.0₅135
+0.07%
$ 1.35 million $ 34,816
May 16, 8 PM $ 0.0₅135
+0.09%
$ 1.35 million $ 34,794
May 16, 7 PM $ 0.0₅135
-0.02%
$ 1.35 million $ 34,758
May 16, 6 PM $ 0.0₅135
+0.10%
$ 1.35 million $ 34,794
May 16, 5 PM $ 0.0₅135
+0.26%
$ 1.35 million $ 34,754
May 16, 4 PM $ 0.0₅135
-0.28%
$ 1.35 million $ 34,671
May 16, 3 PM $ 0.0₅135
+0.10%
$ 1.35 million $ 34,765
May 16, 2 PM $ 0.0₅135
+0.07%
$ 1.35 million $ 34,758
May 16, 1 PM $ 0.0₅135
+0.05%
$ 1.35 million $ 34,737
May 16, 12 PM $ 0.0₅135
+0.07%
$ 1.35 million $ 34,719
May 16, 11 AM $ 0.0₅135
+0.18%
$ 1.35 million $ 34,712
May 16, 10 AM $ 0.0₅135
-0.09%
$ 1.35 million $ 34,658
May 16, 9 AM $ 0.0₅135
-0.89%
$ 1.35 million $ 34,677
May 16, 8 AM $ 0.0₅136
-0.02%
$ 1.36 million $ 34,990
May 16, 7 AM $ 0.0₅136
-0.96%
$ 1.36 million $ 35,000
May 16, 6 AM $ 0.0₅137
-0.42%
$ 1.37 million $ 35,344
May 16, 5 AM $ 0.0₅138
+0.06%
$ 1.38 million $ 35,488
May 16, 4 AM $ 0.0₅138
-0.19%
$ 1.38 million $ 35,484
May 16, 3 AM $ 0.0₅138
-0.05%
$ 1.38 million $ 35,529
May 16, 2 AM $ 0.0₅138
-0.05%
$ 1.38 million $ 35,543