EtherFloki Historical Data

EFLOKI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.0₅134
+0.09%
$ 1.34 million $ 34,380
Mar 21, 2 PM $ 0.0₅134
+0.00%
$ 1.34 million $ 34,340
Mar 21, 1 PM $ 0.0₅134
-0.08%
$ 1.34 million $ 34,388
Mar 21, 12 PM $ 0.0₅134
+0.04%
$ 1.34 million $ 34,413
Mar 21, 11 AM $ 0.0₅134
+0.12%
$ 1.34 million $ 34,400
Mar 21, 10 AM $ 0.0₅134
-0.22%
$ 1.34 million $ 34,353
Mar 21, 9 AM $ 0.0₅134
+0.21%
$ 1.34 million $ 34,425
Mar 21, 8 AM $ 0.0₅134
-0.07%
$ 1.34 million $ 34,352
Mar 21, 7 AM $ 0.0₅134
+0.03%
$ 1.34 million $ 34,377
Mar 21, 6 AM $ 0.0₅134
+0.07%
$ 1.34 million $ 34,367
Mar 21, 5 AM $ 0.0₅134
+0.10%
$ 1.34 million $ 34,344
Mar 21, 4 AM $ 0.0₅133
-0.05%
$ 1.33 million $ 34,319
Mar 21, 3 AM $ 0.0₅133
-0.08%
$ 1.33 million $ 34,341
Mar 21, 2 AM $ 0.0₅134
+0.16%
$ 1.34 million $ 34,364
Mar 21, 1 AM $ 0.0₅133
-0.04%
$ 1.33 million $ 34,312
Mar 21, 12 AM $ 0.0₅133
+0.22%
$ 1.33 million $ 34,335
Mar 20, 11 PM $ 0.0₅133
-0.44%
$ 1.33 million $ 34,239
Mar 20, 10 PM $ 0.0₅134
+0.37%
$ 1.34 million $ 34,396
Mar 20, 9 PM $ 0.0₅133
+0.67%
$ 1.33 million $ 34,255
Mar 20, 8 PM $ 0.0₅132
+0.04%
$ 1.32 million $ 34,025
Mar 20, 7 PM $ 0.0₅132
+0.32%
$ 1.32 million $ 33,992
Mar 20, 6 PM $ 0.0₅132
-0.39%
$ 1.32 million $ 33,845
Mar 20, 5 PM $ 0.0₅132
-0.43%
$ 1.32 million $ 34,030
Mar 20, 4 PM $ 0.0₅132
+0.07%
$ 1.32 million $ 34,090
Mar 20, 3 PM $ 0.0₅132
+0.16%
$ 1.32 million $ 34,026
Mar 20, 2 PM $ 0.0₅132
+0.12%
$ 1.32 million $ 33,984
Mar 20, 1 PM $ 0.0₅132
-0.24%
$ 1.32 million $ 33,957
Mar 20, 12 PM $ 0.0₅133
-0.01%
$ 1.33 million $ 34,136
Mar 20, 11 AM $ 0.0₅133
-0.46%
$ 1.33 million $ 34,137
Mar 20, 10 AM $ 0.0₅133
+0.43%
$ 1.33 million $ 34,266
Mar 20, 9 AM $ 0.0₅133
-1.10%
$ 1.33 million $ 34,131
Mar 20, 8 AM $ 0.0₅134
+0.57%
$ 1.34 million $ 34,518
Mar 20, 7 AM $ 0.0₅133
+0.66%
$ 1.33 million $ 34,310
Mar 20, 6 AM $ 0.0₅133
-0.14%
$ 1.33 million $ 34,080
Mar 20, 5 AM $ 0.0₅133
-0.21%
$ 1.33 million $ 34,139
Mar 20, 4 AM $ 0.0₅133
-0.32%
$ 1.33 million $ 34,241
Mar 20, 3 AM $ 0.0₅133
+0.28%
$ 1.33 million $ 34,329
Mar 20, 2 AM $ 0.0₅133
-0.40%
$ 1.33 million $ 34,232
Mar 20, 1 AM $ 0.0₅134
+0.61%
$ 1.34 million $ 34,342
Mar 20, 12 AM $ 0.0₅133
+0.35%
$ 1.33 million $ 34,200
Mar 19, 11 PM $ 0.0₅133
-0.11%
$ 1.33 million $ 34,089
Mar 19, 10 PM $ 0.0₅133
-0.53%
$ 1.33 million $ 34,123
Mar 19, 9 PM $ 0.0₅133
+0.08%
$ 1.33 million $ 34,294
Mar 19, 8 PM $ 0.0₅133
+0.18%
$ 1.33 million $ 34,222
Mar 19, 7 PM $ 0.0₅133
+0.97%
$ 1.33 million $ 34,157
Mar 19, 6 PM $ 0.0₅131
-0.46%
$ 1.31 million $ 33,857
Mar 19, 5 PM $ 0.0₅132
+0.59%
$ 1.32 million $ 33,930
Mar 19, 4 PM $ 0.0₅131
-0.41%
$ 1.31 million $ 33,706
Mar 19, 3 PM $ 0.0₅131
-0.37%
$ 1.31 million $ 33,827
Mar 19, 2 PM $ 0.0₅132
-0.67%
$ 1.32 million $ 33,907