EtherFloki Historical Data

EFLOKI Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.0₅138
-0.05%
$ 1.38 million $ 35,529
May 16, 2 AM $ 0.0₅138
-0.05%
$ 1.38 million $ 35,543
May 16, 1 AM $ 0.0₅138
+0.08%
$ 1.38 million $ 35,561
May 16, 12 AM $ 0.0₅138
+0.15%
$ 1.38 million $ 35,512
May 15, 11 PM $ 0.0₅138
+0.04%
$ 1.38 million $ 35,481
May 15, 10 PM $ 0.0₅138
+0.26%
$ 1.38 million $ 35,467
May 15, 9 PM $ 0.0₅138
-0.03%
$ 1.38 million $ 35,369
May 15, 8 PM $ 0.0₅138
-0.22%
$ 1.38 million $ 35,397
May 15, 7 PM $ 0.0₅138
-0.16%
$ 1.38 million $ 35,465
May 15, 6 PM $ 0.0₅138
-0.07%
$ 1.38 million $ 35,530
May 15, 5 PM $ 0.0₅138
+0.25%
$ 1.38 million $ 35,549
May 15, 4 PM $ 0.0₅138
-0.01%
$ 1.38 million $ 35,449
May 15, 3 PM $ 0.0₅138
+0.26%
$ 1.38 million $ 35,447
May 15, 2 PM $ 0.0₅137
-0.27%
$ 1.37 million $ 35,328
May 15, 1 PM $ 0.0₅138
-1.33%
$ 1.38 million $ 35,356
May 15, 12 PM $ 0.0₅14
-0.21%
$ 1.4 million $ 35,937
May 15, 11 AM $ 0.0₅14
-0.13%
$ 1.4 million $ 36,020
May 15, 10 AM $ 0.0₅14
+0.43%
$ 1.4 million $ 36,094
May 15, 9 AM $ 0.0₅14
-0.14%
$ 1.4 million $ 35,936
May 15, 8 AM $ 0.0₅14
-0.44%
$ 1.4 million $ 35,991
May 15, 7 AM $ 0.0₅141
+0.53%
$ 1.41 million $ 36,136
May 15, 6 AM $ 0.0₅14
+0.41%
$ 1.4 million $ 35,965
May 15, 5 AM $ 0.0₅139
-0.76%
$ 1.39 million $ 35,823
May 15, 4 AM $ 0.0₅14
-0.35%
$ 1.4 million $ 36,116
May 15, 3 AM $ 0.0₅141
-0.28%
$ 1.41 million $ 36,256
May 15, 2 AM $ 0.0₅141
-0.05%
$ 1.41 million $ 36,320
May 15, 1 AM $ 0.0₅141
-0.52%
$ 1.41 million $ 36,319
May 15, 12 AM $ 0.0₅142
+0.34%
$ 1.42 million $ 36,522
May 14, 11 PM $ 0.0₅142
-0.58%
$ 1.42 million $ 36,396
May 14, 10 PM $ 0.0₅143
+0.08%
$ 1.43 million $ 36,651
May 14, 9 PM $ 0.0₅142
+0.01%
$ 1.42 million $ 36,641
May 14, 8 PM $ 0.0₅142
-0.07%
$ 1.42 million $ 36,641
May 14, 7 PM $ 0.0₅143
-0.39%
$ 1.43 million $ 36,663
May 14, 6 PM $ 0.0₅143
-0.06%
$ 1.43 million $ 36,834
May 14, 5 PM $ 0.0₅143
-0.27%
$ 1.43 million $ 36,839
May 14, 4 PM $ 0.0₅143
+0.24%
$ 1.43 million $ 36,747
May 14, 3 PM $ 0.0₅142
+0.44%
$ 1.42 million $ 36,660
May 14, 2 PM $ 0.0₅142
+1.24%
$ 1.42 million $ 36,473
May 14, 1 PM $ 0.0₅14
-0.14%
$ 1.4 million $ 35,991
May 14, 12 PM $ 0.0₅14
+0.22%
$ 1.4 million $ 36,054
May 14, 11 AM $ 0.0₅14
-0.35%
$ 1.4 million $ 35,967
May 14, 10 AM $ 0.0₅14
+0.14%
$ 1.4 million $ 36,079
May 14, 9 AM $ 0.0₅14
-0.46%
$ 1.4 million $ 36,004
May 14, 8 AM $ 0.0₅141
-0.03%
$ 1.41 million $ 36,155
May 14, 7 AM $ 0.0₅141
+0.02%
$ 1.41 million $ 36,160
May 14, 6 AM $ 0.0₅141
-0.01%
$ 1.41 million $ 36,176
May 14, 5 AM $ 0.0₅141
+0.57%
$ 1.41 million $ 36,185
May 14, 4 AM $ 0.0₅14
+0.66%
$ 1.4 million $ 35,995
May 14, 3 AM $ 0.0₅139
-0.38%
$ 1.39 million $ 35,752
May 14, 2 AM $ 0.0₅14
-0.62%
$ 1.4 million $ 35,912