EtherFloki Historical Data

EFLOKI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.0₅131
-0.37%
$ 1.31 million $ 33,827
Mar 19, 2 PM $ 0.0₅132
-0.67%
$ 1.32 million $ 33,907
Mar 19, 1 PM $ 0.0₅132
+0.12%
$ 1.32 million $ 34,087
Mar 19, 12 PM $ 0.0₅133
-1.23%
$ 1.33 million $ 34,020
Mar 19, 11 AM $ 0.0₅134
-0.32%
$ 1.34 million $ 34,568
Mar 19, 10 AM $ 0.0₅135
-0.49%
$ 1.35 million $ 34,678
Mar 19, 9 AM $ 0.0₅135
+1.11%
$ 1.35 million $ 34,875
Mar 19, 8 AM $ 0.0₅134
-0.31%
$ 1.34 million $ 34,463
Mar 19, 7 AM $ 0.0₅134
-0.51%
$ 1.34 million $ 34,600
Mar 19, 6 AM $ 0.0₅135
-0.39%
$ 1.35 million $ 34,760
Mar 19, 5 AM $ 0.0₅136
-0.19%
$ 1.36 million $ 34,934
Mar 19, 4 AM $ 0.0₅136
-0.87%
$ 1.36 million $ 35,002
Mar 19, 3 AM $ 0.0₅137
+0.74%
$ 1.37 million $ 35,297
Mar 19, 2 AM $ 0.0₅136
+0.01%
$ 1.36 million $ 35,050
Mar 19, 1 AM $ 0.0₅136
+0.29%
$ 1.36 million $ 35,072
Mar 19, 12 AM $ 0.0₅136
-0.41%
$ 1.36 million $ 34,980
Mar 18, 11 PM $ 0.0₅137
+0.49%
$ 1.37 million $ 35,137
Mar 18, 10 PM $ 0.0₅136
-0.55%
$ 1.36 million $ 34,973
Mar 18, 9 PM $ 0.0₅137
+0.64%
$ 1.37 million $ 35,145
Mar 18, 8 PM $ 0.0₅135
+0.06%
$ 1.35 million $ 34,909
Mar 18, 7 PM $ 0.0₅135
+0.18%
$ 1.35 million $ 34,832
Mar 18, 6 PM $ 0.0₅136
-0.55%
$ 1.36 million $ 34,790
Mar 18, 5 PM $ 0.0₅137
+0.95%
$ 1.37 million $ 35,137
Mar 18, 4 PM $ 0.0₅135
-0.15%
$ 1.35 million $ 34,819
Mar 18, 3 PM $ 0.0₅135
-0.60%
$ 1.35 million $ 34,872
Mar 18, 2 PM $ 0.0₅137
-1.37%
$ 1.37 million $ 35,012
Mar 18, 1 PM $ 0.0₅139
-0.14%
$ 1.39 million $ 35,629
Mar 18, 12 PM $ 0.0₅139
-1.23%
$ 1.39 million $ 35,736
Mar 18, 11 AM $ 0.0₅141
-1.75%
$ 1.41 million $ 36,189
Mar 18, 10 AM $ 0.0₅143
-0.71%
$ 1.43 million $ 36,869
Mar 18, 9 AM $ 0.0₅144
+0.22%
$ 1.44 million $ 37,125
Mar 18, 8 AM $ 0.0₅144
+0.21%
$ 1.44 million $ 37,044
Mar 18, 7 AM $ 0.0₅144
-0.32%
$ 1.44 million $ 36,972
Mar 18, 6 AM $ 0.0₅144
+0.30%
$ 1.44 million $ 37,077
Mar 18, 5 AM $ 0.0₅144
-0.21%
$ 1.44 million $ 36,988
Mar 18, 4 AM $ 0.0₅144
-0.53%
$ 1.44 million $ 37,125
Mar 18, 3 AM $ 0.0₅145
+0.34%
$ 1.45 million $ 37,334
Mar 18, 2 AM $ 0.0₅145
+0.39%
$ 1.45 million $ 37,203
Mar 18, 1 AM $ 0.0₅144
+0.17%
$ 1.44 million $ 37,083
Mar 18, 12 AM $ 0.0₅144
+0.13%
$ 1.44 million $ 37,048
Mar 17, 11 PM $ 0.0₅144
-0.36%
$ 1.44 million $ 36,977
Mar 17, 10 PM $ 0.0₅144
-0.52%
$ 1.44 million $ 37,138
Mar 17, 9 PM $ 0.0₅145
+0.45%
$ 1.45 million $ 37,298
Mar 17, 8 PM $ 0.0₅144
+0.28%
$ 1.44 million $ 37,128
Mar 17, 7 PM $ 0.0₅144
-0.48%
$ 1.44 million $ 37,008
Mar 17, 6 PM $ 0.0₅145
-0.15%
$ 1.45 million $ 37,212
Mar 17, 5 PM $ 0.0₅145
+0.53%
$ 1.45 million $ 37,321
Mar 17, 4 PM $ 0.0₅144
+0.46%
$ 1.44 million $ 37,107
Mar 17, 3 PM $ 0.0₅144
-1.12%
$ 1.44 million $ 36,954
Mar 17, 2 PM $ 0.0₅145
+0.63%
$ 1.45 million $ 37,347