EtherFloki Historical Data

EFLOKI Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.0₅14
-0.62%
$ 1.4 million $ 35,912
May 14, 1 AM $ 0.0₅14
-0.03%
$ 1.4 million $ 36,134
May 14, 12 AM $ 0.0₅141
+0.28%
$ 1.41 million $ 36,153
May 13, 11 PM $ 0.0₅14
-0.09%
$ 1.4 million $ 36,021
May 13, 10 PM $ 0.0₅14
+0.13%
$ 1.4 million $ 36,041
May 13, 9 PM $ 0.0₅14
-0.19%
$ 1.4 million $ 35,995
May 13, 8 PM $ 0.0₅14
+0.27%
$ 1.4 million $ 36,093
May 13, 7 PM $ 0.0₅14
-0.23%
$ 1.4 million $ 35,992
May 13, 6 PM $ 0.0₅14
+0.03%
$ 1.4 million $ 36,065
May 13, 5 PM $ 0.0₅14
+0.44%
$ 1.4 million $ 36,041
May 13, 4 PM $ 0.0₅14
+0.33%
$ 1.4 million $ 35,899
May 13, 3 PM $ 0.0₅139
-0.91%
$ 1.39 million $ 35,712
May 13, 2 PM $ 0.0₅141
+0.17%
$ 1.41 million $ 36,164
May 13, 1 PM $ 0.0₅14
-0.99%
$ 1.4 million $ 36,104
May 13, 12 PM $ 0.0₅142
-0.76%
$ 1.42 million $ 36,429
May 13, 11 AM $ 0.0₅143
-0.33%
$ 1.43 million $ 36,709
May 13, 10 AM $ 0.0₅143
-0.48%
$ 1.43 million $ 36,820
May 13, 9 AM $ 0.0₅144
+0.20%
$ 1.44 million $ 37,007
May 13, 8 AM $ 0.0₅143
+0.60%
$ 1.43 million $ 36,937
May 13, 7 AM $ 0.0₅143
-0.09%
$ 1.43 million $ 36,694
May 13, 6 AM $ 0.0₅143
+0.20%
$ 1.43 million $ 36,712
May 13, 5 AM $ 0.0₅143
-0.35%
$ 1.43 million $ 36,648
May 13, 4 AM $ 0.0₅143
+0.19%
$ 1.43 million $ 36,795
May 13, 3 AM $ 0.0₅143
+0.37%
$ 1.43 million $ 36,715
May 13, 2 AM $ 0.0₅142
+0.17%
$ 1.42 million $ 36,583
May 13, 1 AM $ 0.0₅142
+0.42%
$ 1.42 million $ 36,527
May 13, 12 AM $ 0.0₅141
+0.28%
$ 1.41 million $ 36,417
May 12, 11 PM $ 0.0₅141
-0.33%
$ 1.41 million $ 36,292
May 12, 10 PM $ 0.0₅142
-0.03%
$ 1.42 million $ 36,419
May 12, 9 PM $ 0.0₅142
-0.04%
$ 1.42 million $ 36,444
May 12, 8 PM $ 0.0₅142
-0.09%
$ 1.42 million $ 36,439
May 12, 7 PM $ 0.0₅142
+0.22%
$ 1.42 million $ 36,451
May 12, 6 PM $ 0.0₅142
+0.30%
$ 1.42 million $ 36,391
May 12, 5 PM $ 0.0₅141
+0.54%
$ 1.41 million $ 36,310
May 12, 4 PM $ 0.0₅14
-0.08%
$ 1.4 million $ 36,113
May 12, 3 PM $ 0.0₅14
-0.25%
$ 1.4 million $ 36,116
May 12, 2 PM $ 0.0₅141
-0.17%
$ 1.41 million $ 36,205
May 12, 1 PM $ 0.0₅141
-0.42%
$ 1.41 million $ 36,279
May 12, 12 PM $ 0.0₅142
+0.10%
$ 1.42 million $ 36,505
May 12, 11 AM $ 0.0₅142
-0.03%
$ 1.42 million $ 36,476
May 12, 10 AM $ 0.0₅142
-0.23%
$ 1.42 million $ 36,466
May 12, 9 AM $ 0.0₅142
+0.15%
$ 1.42 million $ 36,553
May 12, 8 AM $ 0.0₅142
-0.44%
$ 1.42 million $ 36,496
May 12, 7 AM $ 0.0₅143
-0.22%
$ 1.43 million $ 36,656
May 12, 6 AM $ 0.0₅143
-0.30%
$ 1.43 million $ 36,757
May 12, 5 AM $ 0.0₅143
+0.03%
$ 1.43 million $ 36,880
May 12, 4 AM $ 0.0₅143
+0.11%
$ 1.43 million $ 36,877
May 12, 3 AM $ 0.0₅143
-0.22%
$ 1.43 million $ 36,835
May 12, 2 AM $ 0.0₅143
+0.09%
$ 1.43 million $ 36,931
May 12, 1 AM $ 0.0₅143
-0.90%
$ 1.43 million $ 36,881