EtherFloki Historical Data

EFLOKI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.0₅144
-1.12%
$ 1.44 million $ 36,954
Mar 17, 2 PM $ 0.0₅145
+0.63%
$ 1.45 million $ 37,347
Mar 17, 1 PM $ 0.0₅144
+0.48%
$ 1.44 million $ 37,122
Mar 17, 12 PM $ 0.0₅144
-0.49%
$ 1.44 million $ 36,925
Mar 17, 11 AM $ 0.0₅144
+0.82%
$ 1.44 million $ 37,128
Mar 17, 10 AM $ 0.0₅143
-0.26%
$ 1.43 million $ 36,864
Mar 17, 9 AM $ 0.0₅144
-0.21%
$ 1.44 million $ 36,940
Mar 17, 8 AM $ 0.0₅144
+0.13%
$ 1.44 million $ 37,056
Mar 17, 7 AM $ 0.0₅144
+0.56%
$ 1.44 million $ 37,100
Mar 17, 6 AM $ 0.0₅143
+0.26%
$ 1.43 million $ 36,914
Mar 17, 5 AM $ 0.0₅143
-0.28%
$ 1.43 million $ 36,799
Mar 17, 4 AM $ 0.0₅143
-0.23%
$ 1.43 million $ 36,866
Mar 17, 3 AM $ 0.0₅143
-1.75%
$ 1.43 million $ 36,956
Mar 17, 2 AM $ 0.0₅146
-0.05%
$ 1.46 million $ 37,553
Mar 17, 1 AM $ 0.0₅146
+0.29%
$ 1.46 million $ 37,626
Mar 17, 12 AM $ 0.0₅146
-0.03%
$ 1.46 million $ 37,517
Mar 16, 11 PM $ 0.0₅146
-0.25%
$ 1.46 million $ 37,489
Mar 16, 10 PM $ 0.0₅147
+0.11%
$ 1.47 million $ 37,625
Mar 16, 9 PM $ 0.0₅147
+0.78%
$ 1.47 million $ 37,672
Mar 16, 8 PM $ 0.0₅145
+0.39%
$ 1.45 million $ 37,403
Mar 16, 7 PM $ 0.0₅144
+0.12%
$ 1.44 million $ 37,194
Mar 16, 6 PM $ 0.0₅144
+0.69%
$ 1.44 million $ 37,090
Mar 16, 5 PM $ 0.0₅144
+0.80%
$ 1.44 million $ 36,912
Mar 16, 4 PM $ 0.0₅142
+0.82%
$ 1.42 million $ 36,623
Mar 16, 3 PM $ 0.0₅141
+0.14%
$ 1.41 million $ 36,273
Mar 16, 2 PM $ 0.0₅141
-0.77%
$ 1.41 million $ 36,305
Mar 16, 1 PM $ 0.0₅142
+0.33%
$ 1.42 million $ 36,435
Mar 16, 12 PM $ 0.0₅141
+0.35%
$ 1.41 million $ 36,345
Mar 16, 11 AM $ 0.0₅141
-0.07%
$ 1.41 million $ 36,222
Mar 16, 10 AM $ 0.0₅14
+0.20%
$ 1.4 million $ 36,263
Mar 16, 9 AM $ 0.0₅14
+0.73%
$ 1.4 million $ 36,065
Mar 16, 8 AM $ 0.0₅139
-0.28%
$ 1.39 million $ 35,784
Mar 16, 7 AM $ 0.0₅139
-0.70%
$ 1.39 million $ 35,877
Mar 16, 6 AM $ 0.0₅14
-0.70%
$ 1.4 million $ 36,091
Mar 16, 5 AM $ 0.0₅141
+0.34%
$ 1.41 million $ 36,361
Mar 16, 4 AM $ 0.0₅14
+1.12%
$ 1.4 million $ 36,110
Mar 16, 3 AM $ 0.0₅139
+2.59%
$ 1.39 million $ 35,695
Mar 16, 2 AM $ 0.0₅135
-0.34%
$ 1.35 million $ 34,770
Mar 16, 1 AM $ 0.0₅135
+0.48%
$ 1.35 million $ 34,850
Mar 16, 12 AM $ 0.0₅135
-0.32%
$ 1.35 million $ 34,643
Mar 15, 11 PM $ 0.0₅135
-0.33%
$ 1.35 million $ 34,716
Mar 15, 10 PM $ 0.0₅135
+2.10%
$ 1.35 million $ 34,819
Mar 15, 9 PM $ 0.0₅133
+0.36%
$ 1.33 million $ 34,090
Mar 15, 8 PM $ 0.0₅132
+0.83%
$ 1.32 million $ 33,971
Mar 15, 7 PM $ 0.0₅131
+0.52%
$ 1.31 million $ 33,694
Mar 15, 6 PM $ 0.0₅13
-0.31%
$ 1.3 million $ 33,478
Mar 15, 5 PM $ 0.0₅13
+0.55%
$ 1.3 million $ 33,621
Mar 15, 4 PM $ 0.0₅13
-0.09%
$ 1.3 million $ 33,362
Mar 15, 3 PM $ 0.0₅13
-0.03%
$ 1.3 million $ 33,400
Mar 15, 2 PM $ 0.0₅13
-0.08%
$ 1.3 million $ 33,422