EtherFloki Historical Data

EFLOKI Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.0₅143
+0.09%
$ 1.43 million $ 36,931
May 12, 1 AM $ 0.0₅143
-0.90%
$ 1.43 million $ 36,881
May 12, 12 AM $ 0.0₅145
-0.18%
$ 1.45 million $ 37,239
May 11, 11 PM $ 0.0₅145
-0.05%
$ 1.45 million $ 37,330
May 11, 10 PM $ 0.0₅145
+0.07%
$ 1.45 million $ 37,358
May 11, 9 PM $ 0.0₅145
+0.10%
$ 1.45 million $ 37,344
May 11, 8 PM $ 0.0₅145
-0.02%
$ 1.45 million $ 37,296
May 11, 7 PM $ 0.0₅145
+0.11%
$ 1.45 million $ 37,319
May 11, 6 PM $ 0.0₅145
+0.12%
$ 1.45 million $ 37,290
May 11, 5 PM $ 0.0₅145
+0.48%
$ 1.45 million $ 37,293
May 11, 4 PM $ 0.0₅145
-0.05%
$ 1.45 million $ 37,187
May 11, 3 PM $ 0.0₅145
+0.61%
$ 1.45 million $ 37,216
May 11, 2 PM $ 0.0₅144
-0.30%
$ 1.44 million $ 36,953
May 11, 1 PM $ 0.0₅144
-0.29%
$ 1.44 million $ 37,035
May 11, 12 PM $ 0.0₅145
-0.18%
$ 1.45 million $ 37,173
May 11, 11 AM $ 0.0₅145
+0.11%
$ 1.45 million $ 37,245
May 11, 10 AM $ 0.0₅145
-0.11%
$ 1.45 million $ 37,191
May 11, 9 AM $ 0.0₅145
+0.23%
$ 1.45 million $ 37,257
May 11, 8 AM $ 0.0₅145
+0.14%
$ 1.45 million $ 37,184
May 11, 7 AM $ 0.0₅145
-0.12%
$ 1.45 million $ 37,164
May 11, 6 AM $ 0.0₅145
-0.14%
$ 1.45 million $ 37,218
May 11, 5 AM $ 0.0₅145
+0.05%
$ 1.45 million $ 37,249
May 11, 4 AM $ 0.0₅145
+0.13%
$ 1.45 million $ 37,234
May 11, 3 AM $ 0.0₅144
-0.69%
$ 1.44 million $ 37,163
May 11, 2 AM $ 0.0₅145
-0.59%
$ 1.45 million $ 37,416
May 11, 1 AM $ 0.0₅146
+0.45%
$ 1.46 million $ 37,616
May 11, 12 AM $ 0.0₅146
-0.81%
$ 1.46 million $ 37,475
May 10, 11 PM $ 0.0₅147
+0.00%
$ 1.47 million $ 37,807
May 10, 10 PM $ 0.0₅147
+1.73%
$ 1.47 million $ 37,865
May 10, 9 PM $ 0.0₅145
+0.27%
$ 1.45 million $ 37,191
May 10, 8 PM $ 0.0₅144
-1.76%
$ 1.44 million $ 37,118
May 10, 7 PM $ 0.0₅146
+0.09%
$ 1.46 million $ 37,698
May 10, 6 PM $ 0.0₅146
-0.20%
$ 1.46 million $ 37,624
May 10, 5 PM $ 0.0₅146
+0.54%
$ 1.46 million $ 37,697
May 10, 4 PM $ 0.0₅146
+0.09%
$ 1.46 million $ 37,472
May 10, 3 PM $ 0.0₅146
+0.66%
$ 1.46 million $ 37,442
May 10, 2 PM $ 0.0₅145
+0.06%
$ 1.45 million $ 37,186
May 10, 1 PM $ 0.0₅144
+0.28%
$ 1.44 million $ 37,154
May 10, 12 PM $ 0.0₅144
+0.10%
$ 1.44 million $ 37,064
May 10, 11 AM $ 0.0₅144
-0.16%
$ 1.44 million $ 37,039
May 10, 10 AM $ 0.0₅144
-0.13%
$ 1.44 million $ 37,091
May 10, 9 AM $ 0.0₅144
-0.09%
$ 1.44 million $ 37,126
May 10, 8 AM $ 0.0₅144
+0.09%
$ 1.44 million $ 37,165
May 10, 7 AM $ 0.0₅144
-0.03%
$ 1.44 million $ 37,134
May 10, 6 AM $ 0.0₅144
+0.10%
$ 1.44 million $ 37,156
May 10, 5 AM $ 0.0₅144
-0.06%
$ 1.44 million $ 37,123
May 10, 4 AM $ 0.0₅144
+0.03%
$ 1.44 million $ 37,151
May 10, 3 AM $ 0.0₅144
+0.04%
$ 1.44 million $ 37,137
May 10, 2 AM $ 0.0₅144
+0.15%
$ 1.44 million $ 37,125
May 10, 1 AM $ 0.0₅144
+0.01%
$ 1.44 million $ 37,069