EtherFloki Historical Data

EFLOKI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0₅12
-1.18%
$ 1.2 million $ 30,925
Feb 28, 2026 $ 0.0₅122
+1.76%
$ 1.22 million $ 31,336
Feb 27, 2026 $ 0.0₅12
-4.77%
$ 1.2 million $ 30,801
Feb 26, 2026 $ 0.0₅126
-1.47%
$ 1.26 million $ 32,325
Feb 25, 2026 $ 0.0₅127
+10.12%
$ 1.27 million $ 32,634
Feb 24, 2026 $ 0.0₅115
-0.15%
$ 1.15 million $ 29,553
Feb 14, 2026 $ 16.02
+0.00%
$ -- $ 82
Feb 13, 2026 $ 0.0₇171
-0.58%
$ -- $ 384
Feb 12, 2026 $ 0.0₇23
-36.24%
$ 22,980 $ 424
Feb 11, 2026 $ 0.0₇36
-17.59%
$ 36,040 $ 350
Feb 10, 2026 $ 0.0₇437
-35.39%
$ 43,730 $ 605
Feb 9, 2026 $ 0.0₇677
-0.59%
$ 67,680 $ 4
Feb 8, 2026 $ 0.0₇681
-1.69%
$ 68,080 $ 21
Feb 7, 2026 $ 0.0₇692
+6.75%
$ 69,250 $ 119
Feb 6, 2026 $ 0.0₇649
-4.05%
$ 64,870 $ 21
Feb 5, 2026 $ 0.0₇676
-94.94%
$ 67,610 $ 112
Feb 4, 2026 $ 0.0₅134
+1,440.83%
$ 1.34 million $ 34,359
Feb 3, 2026 $ 0.0₇868
+5.60%
$ 86,800 $ 440
Feb 2, 2026 $ 0.0₆353
+1,420.69%
$ 352,800 $ 2,424
Feb 1, 2026 $ 0.0₇232
-32.95%
$ 23,200 $ 683
Jan 31, 2026 $ 0.0₇346
-0.86%
$ 34,600 $ 66,386
Jan 30, 2026 $ 0.0₇349
-37.23%
$ 34,900 $ 18
Jan 16, 2026 $ 0.0₇843
-4.64%
$ -- $ 57
Jan 15, 2026 $ 0.0₇884
+3.39%
$ 88,400 $ 45
Jan 14, 2026 $ 0.0₇855
-2.17%
$ 85,500 $ 52
Jan 13, 2026 $ 0.0₇874
-4.48%
$ 87,400 $ 2,789
Jan 12, 2026 $ 0.0₇915
-2.66%
$ 91,500 $ 1,221
Jan 11, 2026 $ 0.0₇94
-1.36%
$ 94,000 $ 401
Jan 10, 2026 $ 0.0₆111
+6.22%
$ 111,000 $ 89
Jan 9, 2026 $ 0.0₆104
-11.21%
$ 104,500 $ 1,466
Jan 8, 2026 $ 0.0₆101
+6.08%
$ 101,200 $ 261
Jan 7, 2026 $ 0.0₇954
-3.34%
$ 95,400 $ 52
Jan 6, 2026 $ 0.0₇987
-4.91%
$ 98,700 $ 22
Jan 5, 2026 $ 0.0₆104
-4.07%
$ 103,800 $ 87
Jan 4, 2026 $ 0.0₆108
-5.91%
$ 108,200 $ 87
Jan 3, 2026 $ 0.0₆115
-2.38%
$ 115,000 $ 62
Jan 2, 2026 $ 0.0₆118
-4.62%
$ 117,800 $ 67
Jan 1, 2026 $ 0.0₆123
-0.64%
$ 123,500 $ 21
Dec 31, 2025 $ 0.0₆124
-3.72%
$ 124,300 $ 210
Dec 30, 2025 $ 0.0₆129
-1.75%
$ 129,100 $ 136
Dec 29, 2025 $ 0.0₆131
+0.54%
$ 131,400 $ 72
Dec 28, 2025 $ 0.0₆126
-3.23%
$ 130,700 $ 254
Dec 27, 2025 $ 0.0₆13
-92.83%
$ 130,200 $ 660
Dec 26, 2025 $ 0.0₅182
+0.82%
$ 1.82 million $ 46,711
Dec 25, 2025 $ 0.0₅181
-1.00%
$ 1.8 million $ 46,554
Dec 24, 2025 $ 0.0₅183
-0.33%
$ 1.83 million $ 47,204
Dec 23, 2025 $ 0.0₅184
-1.46%
$ 1.84 million $ 47,153
Dec 22, 2025 $ 0.0₅186
-0.02%
$ 1.86 million $ 48,002
Dec 21, 2025 $ 0.0₅185
+0.43%
$ 1.86 million $ 47,739
Dec 20, 2025 $ 0.0₅185
-0.06%
$ 1.85 million $ 47,513