EtherFloki Historical Data

EFLOKI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.0₅1
-0.07%
$ 1 million $ 25,811
Jun 7, 12 PM $ 0.0₅1
-0.77%
$ 1 million $ 25,822
Jun 7, 11 AM $ 0.0₅101
+0.30%
$ 1.01 million $ 25,998
Jun 7, 10 AM $ 0.0₅101
-0.47%
$ 1.01 million $ 25,941
Jun 7, 9 AM $ 0.0₅101
-0.12%
$ 1.01 million $ 26,070
Jun 7, 8 AM $ 0.0₅101
+1.09%
$ 1.01 million $ 26,105
Jun 7, 7 AM $ 0.0₅1
-0.10%
$ 999,665 $ 25,728
Jun 7, 6 AM $ 0.0₅1
+0.56%
$ 1 million $ 25,741
Jun 7, 5 AM $ 0.0₆995
+0.44%
$ 994,829 $ 25,586
Jun 7, 4 AM $ 0.0₆99
+0.14%
$ 989,895 $ 25,478
Jun 7, 3 AM $ 0.0₆988
+0.04%
$ 988,202 $ 25,427
Jun 7, 2 AM $ 0.0₆987
+0.11%
$ 986,606 $ 25,410
Jun 7, 1 AM $ 0.0₆984
+1.38%
$ 984,136 $ 25,352
Jun 7, 12 AM $ 0.0₆971
-0.18%
$ 971,204 $ 24,971
Jun 6, 11 PM $ 0.0₆972
+0.50%
$ 971,818 $ 25,028
Jun 6, 10 PM $ 0.0₆968
+0.05%
$ 967,569 $ 24,875
Jun 6, 9 PM $ 0.0₆968
+0.26%
$ 968,211 $ 24,877
Jun 6, 8 PM $ 0.0₆966
+0.15%
$ 966,074 $ 24,840
Jun 6, 7 PM $ 0.0₆964
-0.10%
$ 964,318 $ 24,813
Jun 6, 6 PM $ 0.0₆964
+0.14%
$ 963,753 $ 24,831
Jun 6, 5 PM $ 0.0₆963
-0.60%
$ 962,867 $ 24,757
Jun 6, 4 PM $ 0.0₆97
+0.17%
$ 969,805 $ 24,918
Jun 6, 3 PM $ 0.0₆968
+0.02%
$ 967,672 $ 24,905
Jun 6, 2 PM $ 0.0₆97
+0.44%
$ 969,744 $ 24,888
Jun 6, 1 PM $ 0.0₆966
-0.95%
$ 965,647 $ 24,837
Jun 6, 12 PM $ 0.0₆974
+0.75%
$ 974,123 $ 25,079
Jun 6, 11 AM $ 0.0₆969
+0.67%
$ 969,112 $ 24,871
Jun 6, 10 AM $ 0.0₆956
-1.78%
$ 955,939 $ 24,658
Jun 6, 9 AM $ 0.0₆972
-1.01%
$ 972,311 $ 25,036
Jun 6, 8 AM $ 0.0₆984
+0.69%
$ 983,774 $ 25,268
Jun 6, 7 AM $ 0.0₆977
+1.05%
$ 976,668 $ 25,134
Jun 6, 6 AM $ 0.0₆968
-0.18%
$ 968,477 $ 24,862
Jun 6, 5 AM $ 0.0₆97
+3.23%
$ 969,852 $ 24,958
Jun 6, 4 AM $ 0.0₆945
-2.55%
$ 944,998 $ 24,309
Jun 6, 3 AM $ 0.0₆969
-0.92%
$ 969,141 $ 24,945
Jun 6, 2 AM $ 0.0₆982
-0.07%
$ 981,587 $ 25,161
Jun 6, 1 AM $ 0.0₆982
-0.66%
$ 981,981 $ 25,269
Jun 6, 12 AM $ 0.0₆988
+0.77%
$ 988,001 $ 25,429
Jun 5, 11 PM $ 0.0₆979
-1.27%
$ 979,266 $ 25,220
Jun 5, 10 PM $ 0.0₆992
-0.75%
$ 991,721 $ 25,515
Jun 5, 9 PM $ 0.0₅1
+0.71%
$ 1 million $ 25,703
Jun 5, 8 PM $ 0.0₆993
+1.78%
$ 992,725 $ 25,577
Jun 5, 7 PM $ 0.0₆975
+1.33%
$ 974,830 $ 25,090
Jun 5, 6 PM $ 0.0₆964
-2.35%
$ 964,355 $ 24,747
Jun 5, 5 PM $ 0.0₆988
-0.98%
$ 987,742 $ 25,403
Jun 5, 4 PM $ 0.0₆993
+1.07%
$ 992,676 $ 25,659
Jun 5, 3 PM $ 0.0₆983
-0.93%
$ 982,531 $ 25,266
Jun 5, 2 PM $ 0.0₆993
-1.39%
$ 992,984 $ 25,512
Jun 5, 1 PM $ 0.0₅101
-1.26%
$ 1.01 million $ 25,904
Jun 5, 12 PM $ 0.0₅103
-0.62%
$ 1.03 million $ 26,420