EtherFloki Historical Data

EFLOKI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.0₅139
+0.10%
$ 1.39 million $ 35,627
Apr 11, 7 AM $ 0.0₅138
-0.20%
$ 1.38 million $ 35,602
Apr 11, 6 AM $ 0.0₅139
+0.08%
$ 1.39 million $ 35,664
Apr 11, 5 AM $ 0.0₅139
-0.31%
$ 1.39 million $ 35,630
Apr 11, 4 AM $ 0.0₅139
+0.08%
$ 1.39 million $ 35,746
Apr 11, 3 AM $ 0.0₅139
-0.14%
$ 1.39 million $ 35,717
Apr 11, 2 AM $ 0.0₅139
+0.07%
$ 1.39 million $ 35,840
Apr 11, 1 AM $ 0.0₅139
+0.27%
$ 1.39 million $ 35,800
Apr 11, 12 AM $ 0.0₅139
-0.26%
$ 1.39 million $ 35,708
Apr 10, 11 PM $ 0.0₅139
+0.10%
$ 1.39 million $ 35,797
Apr 10, 10 PM $ 0.0₅139
-0.56%
$ 1.39 million $ 35,769
Apr 10, 9 PM $ 0.0₅14
-0.05%
$ 1.4 million $ 35,959
Apr 10, 8 PM $ 0.0₅139
-0.13%
$ 1.39 million $ 35,932
Apr 10, 7 PM $ 0.0₅139
-0.02%
$ 1.39 million $ 35,923
Apr 10, 6 PM $ 0.0₅139
-0.04%
$ 1.39 million $ 35,871
Apr 10, 5 PM $ 0.0₅139
+0.09%
$ 1.39 million $ 35,853
Apr 10, 4 PM $ 0.0₅139
+0.78%
$ 1.39 million $ 35,798
Apr 10, 3 PM $ 0.0₅138
-0.65%
$ 1.38 million $ 35,485
Apr 10, 2 PM $ 0.0₅139
+0.93%
$ 1.39 million $ 35,775
Apr 10, 1 PM $ 0.0₅138
+0.01%
$ 1.38 million $ 35,449
Apr 10, 12 PM $ 0.0₅138
+0.24%
$ 1.38 million $ 35,407
Apr 10, 11 AM $ 0.0₅138
+1.07%
$ 1.38 million $ 35,369
Apr 10, 10 AM $ 0.0₅136
+0.02%
$ 1.36 million $ 35,051
Apr 10, 9 AM $ 0.0₅136
+0.41%
$ 1.36 million $ 35,017
Apr 10, 8 AM $ 0.0₅135
+0.23%
$ 1.35 million $ 34,847
Apr 10, 7 AM $ 0.0₅135
-0.22%
$ 1.35 million $ 34,746
Apr 10, 6 AM $ 0.0₅136
-0.46%
$ 1.36 million $ 34,857
Apr 10, 5 AM $ 0.0₅136
+0.11%
$ 1.36 million $ 35,038
Apr 10, 4 AM $ 0.0₅136
+0.36%
$ 1.36 million $ 35,023
Apr 10, 3 AM $ 0.0₅136
-0.08%
$ 1.36 million $ 34,865
Apr 10, 2 AM $ 0.0₅136
-0.35%
$ 1.36 million $ 34,897
Apr 10, 1 AM $ 0.0₅136
+0.25%
$ 1.36 million $ 35,048
Apr 10, 12 AM $ 0.0₅136
+0.24%
$ 1.36 million $ 35,004
Apr 9, 11 PM $ 0.0₅136
-0.61%
$ 1.36 million $ 34,920
Apr 9, 10 PM $ 0.0₅137
-0.41%
$ 1.37 million $ 35,138
Apr 9, 9 PM $ 0.0₅137
-0.02%
$ 1.37 million $ 35,283
Apr 9, 8 PM $ 0.0₅137
-0.17%
$ 1.37 million $ 35,291
Apr 9, 7 PM $ 0.0₅137
+0.48%
$ 1.37 million $ 35,367
Apr 9, 6 PM $ 0.0₅137
-0.72%
$ 1.37 million $ 35,197
Apr 9, 5 PM $ 0.0₅138
+0.75%
$ 1.38 million $ 35,444
Apr 9, 4 PM $ 0.0₅136
-0.82%
$ 1.36 million $ 35,169
Apr 9, 3 PM $ 0.0₅137
+1.83%
$ 1.37 million $ 35,370
Apr 9, 2 PM $ 0.0₅135
+0.59%
$ 1.35 million $ 34,730
Apr 9, 1 PM $ 0.0₅134
-0.83%
$ 1.34 million $ 34,530
Apr 9, 12 PM $ 0.0₅135
+0.02%
$ 1.35 million $ 34,806
Apr 9, 11 AM $ 0.0₅135
-0.50%
$ 1.35 million $ 34,778
Apr 9, 10 AM $ 0.0₅136
-0.03%
$ 1.36 million $ 34,966
Apr 9, 9 AM $ 0.0₅136
+0.12%
$ 1.36 million $ 34,978
Apr 9, 8 AM $ 0.0₅135
+0.14%
$ 1.35 million $ 34,862
Apr 9, 7 AM $ 0.0₅135
+0.03%
$ 1.35 million $ 34,795