EtherFloki Historical Data

EFLOKI Page 35
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.0₇874
+0.00%
$ 87,400 $ 2,804
Jan 13, 11 AM $ 0.0₇874
-0.11%
$ 87,400 $ 3,621
Jan 13, 10 AM $ 0.0₇875
+0.00%
$ 87,500 $ 2,869
Jan 13, 9 AM $ 0.0₇875
-0.46%
$ 87,500 $ 2,869
Jan 13, 8 AM $ 0.0₇879
-2.87%
$ 87,900 $ 2,867
Jan 13, 7 AM $ 0.0₇905
-0.22%
$ 90,500 $ 2,862
Jan 13, 6 AM $ 0.0₇907
-3.20%
$ 90,700 $ 2,861
Jan 13, 5 AM $ 0.0₇937
+0.00%
$ 93,700 $ 2,853
Jan 13, 4 AM $ 0.0₇937
+0.00%
$ 93,700 $ 2,853
Jan 13, 3 AM $ 0.0₇937
-1.47%
$ 93,700 $ 2,853
Jan 13, 2 AM $ 0.0₇951
+0.32%
$ 95,100 $ 2,658
Jan 13, 1 AM $ 0.0₇948
+0.00%
$ 94,800 $ 2,544
Jan 13, 12 AM $ 0.0₇948
+3.61%
$ 94,800 $ 2,544
Jan 12, 11 PM $ 0.0₇915
+0.00%
$ 91,500 $ 1,221
Jan 12, 10 PM $ 0.0₇915
+0.00%
$ 91,500 $ 1,573
Jan 12, 9 PM $ 0.0₇915
+0.00%
$ 91,500 $ 1,573
Jan 12, 8 PM $ 0.0₇915
+0.00%
$ 91,500 $ 1,573
Jan 12, 7 PM $ 0.0₇915
+0.00%
$ 91,500 $ 1,573
Jan 12, 6 PM $ 0.0₇915
+0.00%
$ 91,500 $ 1,584
Jan 12, 5 PM $ 0.0₇915
+0.00%
$ 91,500 $ 1,584
Jan 12, 4 PM $ 0.0₇915
+0.00%
$ 91,500 $ 1,583
Jan 12, 3 PM $ 0.0₇915
-1.08%
$ 91,500 $ 1,583
Jan 12, 2 PM $ 0.0₇925
+2.21%
$ 92,500 $ 1,581
Jan 12, 1 PM $ 0.0₇905
+0.00%
$ 90,500 $ 1,572
Jan 12, 12 PM $ 0.0₇905
-4.03%
$ 90,500 $ 1,570
Jan 12, 11 AM $ 0.0₇935
+0.00%
$ 93,500 $ 475
Jan 12, 10 AM $ 0.0₇935
+0.00%
$ 93,500 $ 475
Jan 12, 9 AM $ 0.0₇935
+0.00%
$ 93,500 $ 475
Jan 12, 8 AM $ 0.0₇935
+0.00%
$ 93,500 $ 476
Jan 12, 7 AM $ 0.0₇935
+0.00%
$ 93,500 $ 476
Jan 12, 6 AM $ 0.0₇935
+0.00%
$ 93,500 $ 476
Jan 12, 5 AM $ 0.0₇935
+0.00%
$ 93,500 $ 476
Jan 12, 4 AM $ 0.0₇935
+0.00%
$ 93,500 $ 476
Jan 12, 3 AM $ 0.0₇935
+0.00%
$ 93,500 $ 476
Jan 12, 2 AM $ 0.0₇935
+0.00%
$ 93,500 $ 476
Jan 12, 1 AM $ 0.0₇935
+0.00%
$ 93,500 $ 476
Jan 12, 12 AM $ 0.0₇935
-0.53%
$ 93,500 $ 476
Jan 11, 11 PM $ 0.0₇94
-0.84%
$ 94,000 $ 401
Jan 11, 10 PM $ 0.0₇948
+0.00%
$ 94,800 $ 131
Jan 11, 9 PM $ 0.0₇948
+0.00%
$ 94,800 $ 136
Jan 11, 8 PM $ 0.0₇948
+0.00%
$ 94,800 $ 136
Jan 11, 7 PM $ 0.0₇948
-0.52%
$ 94,800 $ 136
Jan 11, 6 PM $ 0.0₇953
+0.00%
$ 95,300 $ 127
Jan 11, 5 PM $ 0.0₇953
+0.00%
$ 95,300 $ 127
Jan 11, 4 PM $ 0.0₇953
+0.00%
$ 95,300 $ 127
Jan 11, 3 PM $ 0.0₇953
+0.00%
$ 95,300 $ 127
Jan 11, 2 PM $ 0.0₇953
+0.00%
$ 95,300 $ 127
Jan 11, 1 PM $ 0.0₇953
+0.00%
$ 95,300 $ 127
Jan 11, 12 PM $ 0.0₇953
+0.00%
$ 95,300 $ 127
Jan 11, 11 AM $ 0.0₇953
+0.00%
$ 95,300 $ 127