EtherFloki Historical Data

EFLOKI Page 38
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.0₇987
+0.00%
$ 98,700 $ 22
Jan 6, 7 PM $ 0.0₇987
+0.00%
$ 98,700 $ 22
Jan 6, 6 PM $ 0.0₇987
+0.00%
$ 98,700 $ 22
Jan 6, 5 PM $ 0.0₇987
+0.00%
$ 98,700 $ 22
Jan 6, 4 PM $ 0.0₇987
+0.00%
$ 98,700 $ 23
Jan 6, 3 PM $ 0.0₇987
+0.00%
$ 98,700 $ 56
Jan 6, 2 PM $ 0.0₇987
-6.53%
$ 98,700 $ 56
Jan 6, 1 PM $ 0.0₆106
+0.00%
$ 105,600 $ 50
Jan 6, 12 PM $ 0.0₆106
+0.00%
$ 105,600 $ 50
Jan 6, 11 AM $ 0.0₆106
+0.00%
$ 105,600 $ 50
Jan 6, 10 AM $ 0.0₆106
+0.00%
$ 105,600 $ 50
Jan 6, 9 AM $ 0.0₆106
+0.00%
$ 105,600 $ 50
Jan 6, 8 AM $ 0.0₆106
+0.00%
$ 105,600 $ 50
Jan 6, 7 AM $ 0.0₆106
+0.00%
$ 105,600 $ 50
Jan 6, 6 AM $ 0.0₆106
+0.00%
$ 105,600 $ 50
Jan 6, 5 AM $ 0.0₆106
+0.00%
$ 105,600 $ 50
Jan 6, 4 AM $ 0.0₆106
+0.00%
$ 105,600 $ 50
Jan 6, 3 AM $ 0.0₆106
+0.00%
$ 105,600 $ 50
Jan 6, 2 AM $ 0.0₆106
+0.00%
$ 105,600 $ 92
Jan 6, 1 AM $ 0.0₆106
+0.00%
$ 105,600 $ 92
Jan 6, 12 AM $ 0.0₆106
+1.73%
$ 105,600 $ 92
Jan 5, 11 PM $ 0.0₆104
+0.00%
$ 103,800 $ 87
Jan 5, 10 PM $ 0.0₆104
+0.00%
$ 103,800 $ 87
Jan 5, 9 PM $ 0.0₆104
+0.00%
$ 103,800 $ 87
Jan 5, 8 PM $ 0.0₆104
+0.00%
$ 103,800 $ 87
Jan 5, 7 PM $ 0.0₆104
+0.00%
$ 103,800 $ 87
Jan 5, 6 PM $ 0.0₆104
+0.00%
$ 103,800 $ 87
Jan 5, 5 PM $ 0.0₆104
-1.42%
$ 103,800 $ 87
Jan 5, 4 PM $ 0.0₆105
+5.41%
$ 105,300 $ 86
Jan 5, 3 PM $ 0.0₇999
+0.00%
$ 99,900 $ 53
Jan 5, 2 PM $ 0.0₇999
-0.10%
$ 99,900 $ 53
Jan 5, 1 PM $ 0.0₆1
+0.00%
$ 100,000 $ 42
Jan 5, 12 PM $ 0.0₆1
+0.00%
$ 100,000 $ 42
Jan 5, 11 AM $ 0.0₆1
+0.00%
$ 100,000 $ 42
Jan 5, 10 AM $ 0.0₆1
+0.00%
$ 100,000 $ 62
Jan 5, 9 AM $ 0.0₆1
+0.00%
$ 100,000 $ 114
Jan 5, 3 AM $ 0.0₆108
+0.28%
$ 108,500 $ 114
Jan 5, 2 AM $ 0.0₆108
+0.00%
$ 108,200 $ 87
Jan 5, 1 AM $ 0.0₆108
+0.00%
$ 108,200 $ 87
Jan 5, 12 AM $ 0.0₆108
+0.00%
$ 108,200 $ 87
Jan 4, 11 PM $ 0.0₆108
+0.00%
$ 108,200 $ 87
Jan 4, 10 PM $ 0.0₆108
+0.00%
$ 108,200 $ 87
Jan 4, 9 PM $ 0.0₆108
+0.00%
$ 108,200 $ 87
Jan 4, 8 PM $ 0.0₆108
+0.00%
$ 108,200 $ 87
Jan 4, 7 PM $ 0.0₆108
+0.00%
$ 108,200 $ 87
Jan 4, 6 PM $ 0.0₆108
+0.00%
$ 108,200 $ 87
Jan 4, 5 PM $ 0.0₆108
+0.00%
$ 108,200 $ 107
Jan 4, 11 AM $ 0.0₆118
+0.00%
$ 118,000 $ 98
Jan 4, 10 AM $ 0.0₆12
+9.36%
$ 120,300 $ 52
Jan 4, 9 AM $ 0.0₆11
+0.00%
$ 110,000 $ 35