EtherFloki Historical Data

EFLOKI Page 39
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.0₆11
+0.00%
$ 110,000 $ 35
Jan 4, 8 AM $ 0.0₆11
-4.35%
$ 110,000 $ 35
Jan 4, 7 AM $ 0.0₆115
+0.00%
$ 115,000 $ 20
Jan 4, 6 AM $ 0.0₆115
+0.00%
$ 115,000 $ 20
Jan 4, 5 AM $ 0.0₆115
+0.00%
$ -- $ 20
Jan 4, 4 AM $ 0.0₆115
+0.00%
$ -- $ 49
Jan 4, 3 AM $ 0.0₆115
+0.00%
$ -- $ 62
Jan 4, 2 AM $ 0.0₆115
+0.00%
$ -- $ 62
Jan 4, 1 AM $ 0.0₆115
+0.00%
$ 115,000 $ 62
Jan 4, 12 AM $ 0.0₆115
+0.00%
$ -- $ 62
Jan 3, 11 PM $ 0.0₆115
+0.00%
$ 115,000 $ 62
Jan 3, 10 PM $ 0.0₆115
+0.00%
$ 115,000 $ 62
Jan 3, 9 PM $ 0.0₆115
+0.00%
$ 115,000 $ 62
Jan 3, 8 PM $ 0.0₆115
+0.00%
$ 115,000 $ 70
Jan 3, 7 PM $ 0.0₆115
+0.00%
$ 115,000 $ 70
Jan 3, 6 PM $ 0.0₆115
-0.09%
$ 115,000 $ 70
Jan 3, 5 PM $ 0.0₆115
+0.00%
$ 115,100 $ 51
Jan 3, 4 PM $ 0.0₆115
+0.00%
$ 115,100 $ 51
Jan 3, 3 PM $ 0.0₆115
+0.00%
$ 115,100 $ 55
Jan 3, 2 PM $ 0.0₆115
+0.00%
$ 115,100 $ 55
Jan 3, 1 PM $ 0.0₆115
+0.00%
$ 115,100 $ 55
Jan 3, 12 PM $ 0.0₆115
+0.00%
$ 115,100 $ 82
Jan 3, 11 AM $ 0.0₆115
+0.00%
$ 115,100 $ 82
Jan 3, 10 AM $ 0.0₆115
+0.00%
$ 115,100 $ 94
Jan 3, 9 AM $ 0.0₆115
+0.00%
$ 115,100 $ 94
Jan 3, 8 AM $ 0.0₆115
+0.00%
$ 115,100 $ 94
Jan 3, 7 AM $ 0.0₆115
+0.00%
$ 115,100 $ 94
Jan 3, 6 AM $ 0.0₆115
+0.00%
$ 115,100 $ 109
Jan 3, 5 AM $ 0.0₆115
-0.26%
$ 115,100 $ 109
Jan 3, 4 AM $ 0.0₆115
-2.04%
$ 115,400 $ 80
Jan 3, 3 AM $ 0.0₆118
+0.00%
$ 117,800 $ 67
Jan 3, 2 AM $ 0.0₆118
+0.00%
$ 117,800 $ 67
Jan 3, 1 AM $ 0.0₆118
+0.00%
$ 117,800 $ 67
Jan 3, 12 AM $ 0.0₆118
+0.00%
$ 117,800 $ 67
Jan 2, 11 PM $ 0.0₆118
+0.00%
$ 117,800 $ 67
Jan 2, 10 PM $ 0.0₆118
+0.00%
$ 117,800 $ 67
Jan 2, 9 PM $ 0.0₆118
-0.93%
$ 117,800 $ 67
Jan 2, 8 PM $ 0.0₆12
+0.00%
$ 119,900 $ 59
Jan 2, 7 PM $ 0.0₆12
+0.00%
$ 119,900 $ 67
Jan 2, 6 PM $ 0.0₆12
+0.00%
$ 119,900 $ 67
Jan 2, 5 PM $ 0.0₆12
+0.00%
$ 119,900 $ 67
Jan 2, 4 PM $ 0.0₆12
-0.50%
$ 119,900 $ 80
Jan 2, 3 PM $ 0.0₆12
+0.00%
$ 120,500 $ 76
Jan 2, 2 PM $ 0.0₆12
+0.00%
$ 120,500 $ 76
Jan 2, 1 PM $ 0.0₆12
-1.47%
$ 120,500 $ 76
Jan 2, 12 PM $ 0.0₆122
+0.00%
$ 122,300 $ 49
Jan 2, 11 AM $ 0.0₆122
+0.00%
$ 122,300 $ 49
Jan 2, 10 AM $ 0.0₆122
+0.00%
$ 122,300 $ 37
Jan 2, 9 AM $ 0.0₆122
+0.00%
$ 122,300 $ 37
Jan 2, 8 AM $ 0.0₆122
+0.00%
$ 122,300 $ 37