EtherFloki Historical Data

EFLOKI Page 39
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.0₅134
+0.60%
$ 1.34 million $ 34,504
Mar 24, 6 AM $ 0.0₅133
+0.42%
$ 1.33 million $ 34,195
Mar 24, 5 AM $ 0.0₅132
-0.05%
$ 1.32 million $ 34,032
Mar 24, 4 AM $ 0.0₅132
-0.35%
$ 1.32 million $ 34,083
Mar 24, 3 AM $ 0.0₅133
+0.14%
$ 1.33 million $ 34,151
Mar 24, 2 AM $ 0.0₅133
+0.01%
$ 1.33 million $ 34,080
Mar 24, 1 AM $ 0.0₅132
-0.44%
$ 1.32 million $ 34,100
Mar 24, 12 AM $ 0.0₅133
-0.27%
$ 1.33 million $ 34,209
Mar 23, 11 PM $ 0.0₅133
-0.28%
$ 1.33 million $ 34,302
Mar 23, 10 PM $ 0.0₅133
-0.41%
$ 1.33 million $ 34,343
Mar 23, 9 PM $ 0.0₅134
-0.08%
$ 1.34 million $ 34,462
Mar 23, 8 PM $ 0.0₅134
+0.32%
$ 1.34 million $ 34,484
Mar 23, 7 PM $ 0.0₅134
-0.37%
$ 1.34 million $ 34,366
Mar 23, 6 PM $ 0.0₅134
+0.34%
$ 1.34 million $ 34,534
Mar 23, 5 PM $ 0.0₅133
+0.75%
$ 1.33 million $ 34,335
Mar 23, 4 PM $ 0.0₅133
+0.36%
$ 1.33 million $ 34,045
Mar 23, 3 PM $ 0.0₅133
-1.67%
$ 1.33 million $ 33,972
Mar 23, 2 PM $ 0.0₅135
-0.30%
$ 1.35 million $ 34,744
Mar 23, 1 PM $ 0.0₅135
+1.50%
$ 1.35 million $ 34,766
Mar 23, 12 PM $ 0.0₅133
+0.18%
$ 1.33 million $ 34,174
Mar 23, 11 AM $ 0.0₅133
+4.90%
$ 1.33 million $ 34,217
Mar 23, 10 AM $ 0.0₅127
+0.22%
$ 1.27 million $ 32,677
Mar 23, 9 AM $ 0.0₅126
-0.50%
$ 1.26 million $ 32,543
Mar 23, 8 AM $ 0.0₅127
+0.29%
$ 1.27 million $ 32,694
Mar 23, 7 AM $ 0.0₅127
+0.54%
$ 1.27 million $ 32,620
Mar 23, 6 AM $ 0.0₅126
-1.59%
$ 1.26 million $ 32,467
Mar 23, 5 AM $ 0.0₅128
+0.06%
$ 1.28 million $ 32,967
Mar 23, 4 AM $ 0.0₅128
+0.28%
$ 1.28 million $ 32,898
Mar 23, 3 AM $ 0.0₅127
-0.28%
$ 1.27 million $ 32,752
Mar 23, 2 AM $ 0.0₅128
+0.43%
$ 1.28 million $ 32,870
Mar 23, 1 AM $ 0.0₅127
+0.35%
$ 1.27 million $ 32,707
Mar 23, 12 AM $ 0.0₅127
-0.29%
$ 1.27 million $ 32,621
Mar 22, 11 PM $ 0.0₅127
-0.37%
$ 1.27 million $ 32,747
Mar 22, 10 PM $ 0.0₅128
+0.80%
$ 1.28 million $ 32,876
Mar 22, 9 PM $ 0.0₅127
-0.73%
$ 1.27 million $ 32,619
Mar 22, 8 PM $ 0.0₅128
-0.16%
$ 1.28 million $ 32,854
Mar 22, 7 PM $ 0.0₅128
-0.39%
$ 1.28 million $ 32,902
Mar 22, 6 PM $ 0.0₅128
-0.49%
$ 1.28 million $ 33,016
Mar 22, 5 PM $ 0.0₅129
-0.14%
$ 1.29 million $ 33,191
Mar 22, 4 PM $ 0.0₅129
+0.03%
$ 1.29 million $ 33,223
Mar 22, 3 PM $ 0.0₅129
+0.13%
$ 1.29 million $ 33,206
Mar 22, 2 PM $ 0.0₅129
-0.03%
$ 1.29 million $ 33,151
Mar 22, 1 PM $ 0.0₅129
-0.15%
$ 1.29 million $ 33,171
Mar 22, 12 PM $ 0.0₅129
+0.54%
$ 1.29 million $ 33,201
Mar 22, 11 AM $ 0.0₅128
-0.52%
$ 1.28 million $ 33,021
Mar 22, 10 AM $ 0.0₅129
-0.18%
$ 1.29 million $ 33,209
Mar 22, 9 AM $ 0.0₅129
-0.05%
$ 1.29 million $ 33,259
Mar 22, 8 AM $ 0.0₅129
-0.67%
$ 1.29 million $ 33,264
Mar 22, 7 AM $ 0.0₅13
-0.47%
$ 1.3 million $ 33,478
Mar 22, 6 AM $ 0.0₅131
-0.23%
$ 1.31 million $ 33,635