EtherFloki Historical Data

EFLOKI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.0₆122
+0.00%
$ 122,300 $ 37
Jan 2, 8 AM $ 0.0₆122
+0.00%
$ 122,300 $ 37
Jan 2, 7 AM $ 0.0₆122
-0.97%
$ 122,300 $ 37
Jan 2, 6 AM $ 0.0₆123
+0.00%
$ 123,500 $ 21
Jan 2, 5 AM $ 0.0₆123
+0.00%
$ 123,500 $ 21
Jan 2, 4 AM $ 0.0₆123
+0.00%
$ 123,500 $ 21
Jan 2, 3 AM $ 0.0₆123
+0.00%
$ 123,500 $ 21
Jan 2, 2 AM $ 0.0₆123
+0.00%
$ 123,500 $ 21
Jan 2, 1 AM $ 0.0₆123
+0.00%
$ 123,500 $ 21
Jan 2, 12 AM $ 0.0₆123
+0.00%
$ 123,500 $ 21
Jan 1, 11 PM $ 0.0₆123
+0.00%
$ 123,500 $ 21
Jan 1, 10 PM $ 0.0₆123
+0.00%
$ 123,500 $ 21
Jan 1, 9 PM $ 0.0₆123
+0.00%
$ 123,500 $ 21
Jan 1, 8 PM $ 0.0₆123
+0.90%
$ 123,500 $ 21
Jan 1, 7 PM $ 0.0₆122
+0.00%
$ 122,400 $ 14
Jan 1, 6 PM $ 0.0₆122
+0.00%
$ 122,400 $ 14
Jan 1, 5 PM $ 0.0₆122
-1.53%
$ 122,400 $ 14
Jan 1, 4 PM $ 0.0₆124
+0.00%
$ 124,300 $ 1
Jan 1, 3 PM $ 0.0₆124
+0.00%
$ 124,300 $ 1
Jan 1, 2 PM $ 0.0₆124
+0.00%
$ 124,300 $ 1
Jan 1, 1 PM $ 0.0₆124
+0.00%
$ 124,300 $ 4
Jan 1, 12 PM $ 0.0₆124
+0.00%
$ 124,300 $ 4
Jan 1, 11 AM $ 0.0₆124
+0.00%
$ 124,300 $ 5
Jan 1, 10 AM $ 0.0₆124
+0.00%
$ 124,300 $ 5
Jan 1, 9 AM $ 0.0₆124
+0.00%
$ 124,300 $ 5
Jan 1, 8 AM $ 0.0₆124
+0.00%
$ 124,300 $ 91
Jan 1, 7 AM $ 0.0₆124
+0.00%
$ 124,300 $ 179
Jan 1, 6 AM $ 0.0₆124
+0.00%
$ 124,300 $ 179
Jan 1, 5 AM $ 0.0₆124
+0.00%
$ 124,300 $ 179
Jan 1, 4 AM $ 0.0₆124
+0.00%
$ 124,300 $ 198
Jan 1, 3 AM $ 0.0₆124
+0.00%
$ 124,300 $ 198
Jan 1, 2 AM $ 0.0₆124
+0.00%
$ 124,300 $ 198
Jan 1, 1 AM $ 0.0₆124
+0.00%
$ 124,300 $ 198
Jan 1, 12 AM $ 0.0₆124
+0.00%
$ 124,300 $ 198
Dec 31, 11 PM $ 0.0₆124
+0.00%
$ 124,300 $ 210
Dec 31, 10 PM $ 0.0₆124
+0.00%
$ 124,300 $ 210
Dec 31, 9 PM $ 0.0₆124
+0.00%
$ 124,300 $ 210
Dec 31, 8 PM $ 0.0₆124
+0.40%
$ 124,300 $ 210
Dec 31, 7 PM $ 0.0₆124
+0.00%
$ 123,800 $ 209
Dec 31, 6 PM $ 0.0₆124
+0.00%
$ 123,800 $ 209
Dec 31, 5 PM $ 0.0₆124
+0.00%
$ 123,800 $ 209
Dec 31, 4 PM $ 0.0₆124
+0.00%
$ 123,800 $ 209
Dec 31, 3 PM $ 0.0₆124
+0.00%
$ 123,800 $ 336
Dec 31, 2 PM $ 0.0₆124
+0.00%
$ 123,800 $ 336
Dec 31, 1 PM $ 0.0₆124
+0.00%
$ 123,800 $ 334
Dec 31, 12 PM $ 0.0₆124
+0.49%
$ 123,800 $ 334
Dec 31, 11 AM $ 0.0₆123
+0.00%
$ 123,200 $ 332
Dec 31, 10 AM $ 0.0₆123
+0.00%
$ 123,200 $ 332
Dec 31, 9 AM $ 0.0₆123
-2.22%
$ 123,200 $ 332
Dec 31, 8 AM $ 0.0₆126
-0.08%
$ 126,000 $ 247