EtherFloki Historical Data

EFLOKI Page 40
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.0₅13
-0.47%
$ 1.3 million $ 33,478
Mar 22, 6 AM $ 0.0₅131
-0.23%
$ 1.31 million $ 33,635
Mar 22, 5 AM $ 0.0₅131
-0.24%
$ 1.31 million $ 33,716
Mar 22, 4 AM $ 0.0₅131
+0.24%
$ 1.31 million $ 33,798
Mar 22, 3 AM $ 0.0₅131
+0.49%
$ 1.31 million $ 33,720
Mar 22, 2 AM $ 0.0₅13
+0.65%
$ 1.3 million $ 33,560
Mar 22, 1 AM $ 0.0₅129
+0.12%
$ 1.29 million $ 33,329
Mar 22, 12 AM $ 0.0₅129
-0.15%
$ 1.29 million $ 33,265
Mar 21, 11 PM $ 0.0₅131
-1.43%
$ 1.31 million $ 33,360
Mar 21, 10 PM $ 0.0₅133
-0.15%
$ 1.33 million $ 34,288
Mar 21, 9 PM $ 0.0₅134
-0.05%
$ 1.34 million $ 34,349
Mar 21, 8 PM $ 0.0₅134
+0.19%
$ 1.34 million $ 34,377
Mar 21, 7 PM $ 0.0₅133
-0.04%
$ 1.33 million $ 34,314
Mar 21, 6 PM $ 0.0₅133
+0.18%
$ 1.33 million $ 34,316
Mar 21, 5 PM $ 0.0₅133
+0.06%
$ 1.33 million $ 34,270
Mar 21, 4 PM $ 0.0₅133
-0.27%
$ 1.33 million $ 34,255
Mar 21, 3 PM $ 0.0₅134
+0.09%
$ 1.34 million $ 34,380
Mar 21, 2 PM $ 0.0₅134
+0.00%
$ 1.34 million $ 34,340
Mar 21, 1 PM $ 0.0₅134
-0.08%
$ 1.34 million $ 34,388
Mar 21, 12 PM $ 0.0₅134
+0.04%
$ 1.34 million $ 34,413
Mar 21, 11 AM $ 0.0₅134
+0.12%
$ 1.34 million $ 34,400
Mar 21, 10 AM $ 0.0₅134
-0.22%
$ 1.34 million $ 34,353
Mar 21, 9 AM $ 0.0₅134
+0.21%
$ 1.34 million $ 34,425
Mar 21, 8 AM $ 0.0₅134
-0.07%
$ 1.34 million $ 34,352
Mar 21, 7 AM $ 0.0₅134
+0.03%
$ 1.34 million $ 34,377
Mar 21, 6 AM $ 0.0₅134
+0.07%
$ 1.34 million $ 34,367
Mar 21, 5 AM $ 0.0₅134
+0.10%
$ 1.34 million $ 34,344
Mar 21, 4 AM $ 0.0₅133
-0.05%
$ 1.33 million $ 34,319
Mar 21, 3 AM $ 0.0₅133
-0.08%
$ 1.33 million $ 34,341
Mar 21, 2 AM $ 0.0₅134
+0.16%
$ 1.34 million $ 34,364
Mar 21, 1 AM $ 0.0₅133
-0.04%
$ 1.33 million $ 34,312
Mar 21, 12 AM $ 0.0₅133
+0.22%
$ 1.33 million $ 34,335
Mar 20, 11 PM $ 0.0₅133
-0.44%
$ 1.33 million $ 34,239
Mar 20, 10 PM $ 0.0₅134
+0.37%
$ 1.34 million $ 34,396
Mar 20, 9 PM $ 0.0₅133
+0.67%
$ 1.33 million $ 34,255
Mar 20, 8 PM $ 0.0₅132
+0.04%
$ 1.32 million $ 34,025
Mar 20, 7 PM $ 0.0₅132
+0.32%
$ 1.32 million $ 33,992
Mar 20, 6 PM $ 0.0₅132
-0.39%
$ 1.32 million $ 33,845
Mar 20, 5 PM $ 0.0₅132
-0.43%
$ 1.32 million $ 34,030
Mar 20, 4 PM $ 0.0₅132
+0.07%
$ 1.32 million $ 34,090
Mar 20, 3 PM $ 0.0₅132
+0.16%
$ 1.32 million $ 34,026
Mar 20, 2 PM $ 0.0₅132
+0.12%
$ 1.32 million $ 33,984
Mar 20, 1 PM $ 0.0₅132
-0.24%
$ 1.32 million $ 33,957
Mar 20, 12 PM $ 0.0₅133
-0.01%
$ 1.33 million $ 34,136
Mar 20, 11 AM $ 0.0₅133
-0.46%
$ 1.33 million $ 34,137
Mar 20, 10 AM $ 0.0₅133
+0.43%
$ 1.33 million $ 34,266
Mar 20, 9 AM $ 0.0₅133
-1.10%
$ 1.33 million $ 34,131
Mar 20, 8 AM $ 0.0₅134
+0.57%
$ 1.34 million $ 34,518
Mar 20, 7 AM $ 0.0₅133
+0.66%
$ 1.33 million $ 34,310
Mar 20, 6 AM $ 0.0₅133
-0.14%
$ 1.33 million $ 34,080