EtherFloki Historical Data

EFLOKI Page 41
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.0₆126
-0.08%
$ 126,000 $ 247
Dec 31, 7 AM $ 0.0₆126
+0.00%
$ 126,100 $ 159
Dec 31, 6 AM $ 0.0₆126
+0.00%
$ 126,100 $ 159
Dec 31, 5 AM $ 0.0₆126
-0.08%
$ 126,100 $ 166
Dec 31, 4 AM $ 0.0₆126
+0.00%
$ 126,200 $ 147
Dec 31, 3 AM $ 0.0₆126
+0.00%
$ 126,200 $ 147
Dec 31, 2 AM $ 0.0₆126
+0.00%
$ 126,200 $ 148
Dec 31, 1 AM $ 0.0₆126
+0.00%
$ 126,200 $ 148
Dec 31, 12 AM $ 0.0₆126
-2.25%
$ 126,200 $ 148
Dec 30, 11 PM $ 0.0₆129
+0.00%
$ 129,100 $ 136
Dec 30, 10 PM $ 0.0₆129
+0.00%
$ 129,100 $ 136
Dec 30, 9 PM $ 0.0₆129
+0.00%
$ 129,100 $ 142
Dec 30, 8 PM $ 0.0₆129
+0.00%
$ 129,100 $ 142
Dec 30, 7 PM $ 0.0₆129
+0.00%
$ 129,100 $ 142
Dec 30, 6 PM $ 0.0₆129
+0.00%
$ 129,100 $ 142
Dec 30, 5 PM $ 0.0₆129
+0.00%
$ 129,100 $ 142
Dec 30, 4 PM $ 0.0₆129
-1.22%
$ 129,100 $ 142
Dec 30, 3 PM $ 0.0₆13
+0.00%
$ 129,700 $ 15
Dec 30, 2 PM $ 0.0₆13
+0.00%
$ 129,700 $ 60
Dec 30, 1 PM $ 0.0₆13
+0.00%
$ 129,700 $ 60
Dec 30, 12 PM $ 0.0₆13
+0.00%
$ 129,700 $ 67
Dec 30, 11 AM $ 0.0₆13
+0.00%
$ 129,700 $ 67
Dec 30, 10 AM $ 0.0₆13
+0.00%
$ 129,700 $ 67
Dec 30, 9 AM $ 0.0₆13
+0.00%
$ 129,700 $ 67
Dec 30, 8 AM $ 0.0₆13
+0.00%
$ 129,700 $ 67
Dec 30, 7 AM $ 0.0₆13
+0.00%
$ 129,700 $ 67
Dec 30, 6 AM $ 0.0₆13
-1.07%
$ 129,700 $ 67
Dec 30, 5 AM $ 0.0₆131
+0.00%
$ 131,100 $ 59
Dec 30, 4 AM $ 0.0₆131
+0.00%
$ 131,100 $ 59
Dec 30, 3 AM $ 0.0₆131
-0.23%
$ 131,100 $ 59
Dec 30, 2 AM $ 0.0₆131
+0.00%
$ 131,400 $ 58
Dec 30, 1 AM $ 0.0₆131
+0.00%
$ 131,400 $ 58
Dec 30, 12 AM $ 0.0₆131
+0.00%
$ 131,400 $ 58
Dec 29, 11 PM $ 0.0₆131
+0.00%
$ 131,400 $ 58
Dec 29, 10 PM $ 0.0₆131
+0.00%
$ 131,400 $ 72
Dec 29, 9 PM $ 0.0₆131
+0.00%
$ 131,400 $ 67
Dec 29, 8 PM $ 0.0₆131
+0.00%
$ 131,400 $ 68
Dec 29, 7 PM $ 0.0₆131
+0.00%
$ 131,400 $ 68
Dec 29, 6 PM $ 0.0₆131
+0.00%
$ 131,400 $ 74
Dec 29, 5 PM $ 0.0₆131
+0.00%
$ 131,400 $ 142
Dec 29, 4 PM $ 0.0₆131
+0.00%
$ 131,400 $ 211
Dec 29, 3 PM $ 0.0₆131
+1.31%
$ 131,400 $ 211
Dec 29, 2 PM $ 0.0₆13
+0.00%
$ 129,700 $ 186
Dec 29, 1 PM $ 0.0₆13
-0.77%
$ 129,700 $ 251
Dec 29, 12 PM $ 0.0₆131
+0.00%
$ 130,700 $ 245
Dec 29, 11 AM $ 0.0₆131
+0.00%
$ 130,700 $ 245
Dec 29, 10 AM $ 0.0₆131
+0.00%
$ 130,700 $ 245
Dec 29, 9 AM $ 0.0₆131
+0.00%
$ 130,700 $ 245
Dec 29, 8 AM $ 0.0₆131
+0.00%
$ 130,700 $ 245
Dec 29, 7 AM $ 0.0₆131
+0.00%
$ 130,700 $ 245